|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.10 USD | -0.31% |
|
-6.34% | +0.54% |
| 15/07 | Yum! Brands' KFC Japan May Cut Menu on Cyber-Attack Logistics Snag | MT |
| 15/07 | FDA examines produce items in US cyclosporiasis outbreak as cases rise | RE |
Quotes 5-day view: Yum! Brands, Inc.
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $162.39 | $163.54 | $161.68 | $158.18 | $152.57 |
| Volume | 42,52,979 | 18,47,149 | 22,22,586 | 40,75,649 | 42,77,196 |
| Change | -1.73% | +0.71% | -1.14% | -2.16% | -3.55% |
| Opening | $165.26 | $163.51 | $163.46 | $159.84 | $156.48 |
| High | $167.54 | $166.31 | $164.97 | $161.26 | $158.04 |
| Low | $158.25 | $162.44 | $161.58 | $154.44 | $152.01 |
Performance
| 1 day | -0.31% | ||
| 1 week | -6.34% | ||
| Current month | -4.85% | ||
| 1 month | -3.53% | ||
| 3 months | -4.65% | ||
| 6 months | -5.09% | ||
| Current year | +0.54% | ||
| 1 year | +4.08% | ||
| 3 years | +12.05% | ||
| 5 years | +31.29% | ||
| 10 years | +73.63% |
Volumes
marketsDaily volume
35,23,389
Estimated daily volume
35,23,389
Avg. Volume 20 sessions
25,44,608
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
38,70,34,876.8
Record volume 1
3,67,95,550
Record volume 2
2,91,44,290
Record volume 3
2,65,40,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
42,05,15,26,789
Net sales (USD)
8,21,40,00,000
Number of employees
49,000
Sales / Employee (USD)
1,67,633
Free-Float
99.84 %
Free-Float capitalization (USD)
41,98,58,42,353
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
162.21
Moving average 20 days
158.51
Moving average 50 days
154.51
Moving average 100 days
157.21
Price spread / (MMA5)
+6.65%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
45.21
RSI 14 days
49.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -6.34% | +4.08% | +12.05% | 4.21TCr | |
| +3.21% | -1.10% | -8.51% | -7.20% | 19TCr | |
| -1.24% | -1.16% | -35.93% | -19.62% | 4.44TCr | |
| +4.00% | +2.95% | +13.52% | -0.14% | 2.57TCr | |
| +2.69% | +4.77% | -5.68% | -26.42% | 1.49TCr | |
| +6.05% | +9.57% | -29.15% | -15.41% | 1.03TCr | |
| -0.92% | -3.10% | +29.93% | +37.04% | 621.72Cr | |
| 0.00% | +0.98% | -5.91% | -47.99% | 473.31Cr | |
| -3.27% | -10.65% | -56.81% | -27.19% | 396.78Cr | |
| -1.28% | +5.17% | -56.73% | -24.77% | 242.1Cr | |
| Average | +1.05% | -0.07% | -15.12% | -11.97% | 3.43TCr | |
| Weighted average by Cap. | +2.09% | -2.69% | -9.53% | -7.12% |
Historical Quotes: Yum! Brands, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13adcc04b526fa3b1e98.0yf0L6nX-Jsq6nhaYjaUjkB3i1O6elB62SzHE-L2_uc.hGuAVt68iKhE2ygcN3D7vhRFzTDNHDw3oGuQUIq9qayCRoMf5qHL4W7eGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:50 am | 152.10 | 6,45,217 | 26,29,185 |
| 01:29:59 am | 152.10 | 163 | 19,83,968 |
| 01:29:59 am | 152.13 | 100 | 19,83,805 |
| 01:29:59 am | 152.14 | 100 | 19,83,705 |
| 01:29:59 am | 152.14 | 1,485 | 19,83,605 |
| 01:29:59 am | 152.13 | 879 | 19,82,120 |
| 01:29:59 am | 152.13 | 150 | 19,81,241 |
| 01:29:58 am | 152.13 | 760 | 19,81,091 |
| 01:29:58 am | 152.13 | 815 | 19,80,331 |
| 01:29:58 am | 152.13 | 600 | 19,79,516 |
Course Extremes
| 1 week | 149.67 |  | 166.31 |
| 1 month | 149.51 | | 170.14 |
| Current year | 145.44 | | 170.14 |
| 1 year | 137.33 | | 170.14 |
| 3 years | 115.52 | | 170.14 |
| 5 years | 103.96 | | 170.14 |
| 10 years | 54.95 | | 170.14 |
Monthly variations
Annual variations
| 2026 | +0.85% | ||
| 2025 | +12.76% | ||
| 2024 | +2.68% | ||
| 2023 | +2.01% | ||
| 2022 | -7.76% | ||
| 2021 | +27.91% | ||
| 2020 | +7.77% | ||
| 2019 | +9.58% | ||
| 2018 | +12.63% | ||
| 2017 | +28.86% | ||
| 2016 | -13.31% | ||
| 2015 | +0.27% | ||
| 2014 | -3.65% | ||
| 2013 | +13.87% | ||
| 2012 | +12.52% | ||
| 2011 | +20.31% | ||
| 2010 | +40.26% | ||
| 2009 | +11.02% | ||
| 2008 | -17.69% | ||
| 2007 | +30.17% | ||
| 2006 | +25.43% | ||
| 2005 | -0.64% | ||
| 2004 | +37.15% | ||
| 2003 | +42.03% | ||
| 2002 | -1.54% | ||
| 2001 | +49.09% | ||
| 2000 | -14.56% | ||
| 1999 | -22.94% | ||
| 1998 | +72.47% | ||
| 1997 | -3.13% |
- Stock Market
- Stocks
- YUM Stock
- Quotes Yum! Brands, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition