YUM! BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.8 USD | +0.15% |
|
+2.36% | +8.50% |
| 09:25am | Yum! Brands Secures $2 Billion Refinancing of Term Loan A, Revolving Credit Facility | MT |
| 26/04 | Yum! Brands, Inc. Completes Refinancing of Senior Secured Credit Facilities | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 140.1 $ | 141.81 $ | 141.56 $ | 141.77 $ |
| Volume | 2 140 489 | 1 909 457 | 1 693 103 | 2 008 112 |
| Change | +0.75% | +1.22% | -0.18% | +0.15% |
| Opening | 139.58 | 139.74 | 141.98 | 140.83 |
| High | 140.88 | 141.82 | 142.17 | 142.79 |
| Low | 139.35 | 139.27 | 140.39 | 140.64 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.36% | ||
| Current month | +2.25% | ||
| 1 month | +2.25% | ||
| 3 months | +9.82% | ||
| 6 months | +18.70% | ||
| Current year | +8.50% | ||
| 1 year | +0.85% | ||
| 3 years | +20.58% | ||
| 5 years | +36.20% | ||
| 10 years | +82.48% |
Volumes
marketsDaily volume
2 008 112
Estimated daily volume
2 008 112
Avg. Volume 20 sessions
1 869 753
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
265 074 882.81
Record volume 1
36 795 550
Record volume 2
29 144 290
Record volume 3
26 540 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 885 044 415
Net sales (USD)
7 076 000 000
Number of employees
35 000
Sales / Employee (USD)
202 171
Free-Float
99.85 %
Free-Float capitalization (USD)
39 825 919 378
Average Daily Capital Traded
0.66%
Highs and lows
1 week
139.27
142.79
1 month
134.50142.79
Current year
125.74142.79
1 year
115.53143.25
3 years
103.97143.25
5 years
54.95143.25
10 years
54.95143.25
Indicators
Moving average 5 days
140.86
Moving average 20 days
138.50
Moving average 50 days
137.76
Moving average 100 days
133.59
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
72.20
RSI 14 days
65.54
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.36% | +8.50% | +0.85% | 39.89B | ||
| -0.91% | +0.40% | -7.90% | -7.66% | 197B | ||
| -2.41% | 0.00% | -5.41% | +2.81% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +5.26% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +57.20% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -35.19% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +91.17% | 11.24B | ||
| 0.00% | -1.20% | +4.79% | -15.90% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +21.16% | 5.8B | ||
| +3.45% | +11.10% | +41.50% | +91.35% | 4.16B | ||
| +1.61% | +4.62% | +3.39% | -8.87% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +52.55% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +208.82% | 2.78B | ||
| -1.60% | +1.87% | -14.30% | -2.67% | 2.44B | ||
| +0.84% | -0.55% | -14.58% | +36.52% | 2.28B | ||
| +3.20% | +5.61% | -33.25% | -22.02% | 2.26B | ||
| Average | +1.15% | +4.27% | +11.55% | +29.71% | ||
| Weighted average by Cap. | -0.23% | +1.91% | -0.37% | +3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f47.gt4ZN3_0ffzb1Wij5oKXmni_uMHWMrbp0qllWBUEZV4.toxNTym6DMSs5zyRg-3T6CHR3YmRcOe8tsQKIWE3P27BnVR6J65Nuai0Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 141.8 | 335,434 | 1,498,288 |
| 01:29:59 am | 141.8 | 2,000 | 1,162,854 |
| 01:29:59 am | 141.8 | 2,700 | 1,160,854 |
| 01:29:59 am | 141.8 | 437 | 1,158,154 |
| 01:29:59 am | 141.8 | 100 | 1,157,717 |
| 01:29:59 am | 141.8 | 100 | 1,157,617 |
| 01:29:59 am | 141.8 | 100 | 1,157,517 |
| 01:29:58 am | 141.8 | 100 | 1,157,417 |
| 01:29:58 am | 141.8 | 100 | 1,157,317 |
| 01:29:58 am | 141.8 | 100 | 1,157,217 |
Monthly variations
Annual change
| 2024 | +8.50% | ||
| 2023 | +2.01% | ||
| 2022 | -7.76% | ||
| 2021 | +27.91% | ||
| 2020 | +7.77% | ||
| 2019 | +9.58% | ||
| 2018 | +12.63% | ||
| 2017 | +28.86% | ||
| 2016 | -13.31% | ||
| 2015 | +0.27% | ||
| 2014 | -3.65% | ||
| 2013 | +13.87% | ||
| 2012 | +12.52% | ||
| 2011 | +20.31% | ||
| 2010 | +40.26% | ||
| 2009 | +11.02% | ||
| 2008 | -17.69% | ||
| 2007 | +30.17% | ||
| 2006 | +25.43% | ||
| 2005 | -0.64% | ||
| 2004 | +37.15% | ||
| 2003 | +42.03% | ||
| 2002 | -1.54% | ||
| 2001 | +49.09% | ||
| 2000 | -14.56% | ||
| 1999 | -22.94% | ||
| 1998 | +72.47% | ||
| 1997 | -3.13% |
- Stock Market
- Equities
- YUM Stock
- Quotes Yum! Brands, Inc.
