YUKI GOSEI KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303 JPY | -0.66% |
|
-2.26% | +7.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 296 ¥ | 305 ¥ | 305 ¥ | 303 ¥ |
| Volume | 310 300 | 162 900 | 57 200 | 64 200 |
| Change | -4.21% | +3.04% | 0.00% | -0.66% |
| Opening | 305.00 | 300.00 | 302.00 | 305.00 |
| High | 306.00 | 305.00 | 307.00 | 305.00 |
| Low | 296.00 | 297.00 | 302.00 | 300.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.26% | ||
| Current month | -4.42% | ||
| 1 month | -1.94% | ||
| 3 months | +8.21% | ||
| 6 months | +7.07% | ||
| Current year | +7.45% | ||
| 1 year | +3.06% | ||
| 3 years | +4.84% | ||
| 5 years | +26.78% | ||
| 10 years | +18.82% |
Volumes
marketsDaily volume
64 200
Estimated daily volume
64 200
Avg. Volume 20 sessions
200 464
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
60 740 592.00
Avg. Volume 20 sessions USD
396 696.81
Record volume 1
34 624 300
Record volume 2
13 379 500
Record volume 3
13 001 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 583 299 495
Capitalization (USD)
42 995 529
Net sales (JPY)
12 839 000 000
Net sales (USD)
83 851 509
Number of employees
295
Sales / Employee (JPY)
43 522 034
Sales / Employee (USD)
284 242
Free-Float
66.89 %
Free-Float capitalization (JPY)
4 433 669 560
Free-Float capitalization (USD)
28 956 296
Average Daily Capital Traded
0.92%
Highs and lows
1 week
296.00
312.00
1 month
283.00335.00
Current year
280.00359.00
1 year
275.00359.00
3 years
249.00422.00
5 years
190.00500.00
10 years
172.00500.00
Indicators
Moving average 5 days
303.60
Moving average 20 days
300.60
Moving average 50 days
312.58
Moving average 100 days
298.16
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
52.77
RSI 14 days
50.56
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -2.26% | +7.45% | +3.06% | 43M | ||
| -1.40% | -3.53% | +1.22% | +50.89% | 77.72B | ||
| +0.34% | -4.41% | +0.09% | +8.06% | 46.45B | ||
| -0.72% | +5.78% | +1.07% | +19.56% | 32.51B | ||
| -1.42% | +1.13% | +8.55% | +21.80% | 18.21B | ||
| +0.57% | +0.21% | -9.08% | +3.64% | 11.6B | ||
| +1.22% | -0.22% | +6.79% | +19.29% | 11.28B | ||
| +2.33% | +3.53% | -4.10% | - | 9.94B | ||
| -0.41% | +0.18% | +5.97% | +14.25% | 9.92B | ||
| -4.21% | -2.30% | +3.10% | +0.24% | 9.48B | ||
| -2.03% | -0.91% | +4.24% | +12.96% | 8.33B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.59B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.36B | ||
| -0.07% | -3.65% | -2.20% | -12.30% | 4.85B | ||
| +1.37% | +0.62% | +13.62% | -4.22% | 4.8B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.37B | ||
| Average | -0.20% | +0.77% | +0.96% | +5.98% | ||
| Weighted average by Cap. | -0.53% | -0.95% | +1.20% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f98f26728a7b2840e6.Ud1g3lTAG8tQ8H48PtB_2-EWNk2tstClJ9rIMy7rTCE.MKww52fwSYNoiRZGWuRO4oJkBAHD1bnzZuz4YRyPAkI47zmIFoNyvSCKKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 303 | 700 | 64,200 |
| 11:29:30 am | 303 | 400 | 63,500 |
| 11:29:30 am | 303 | 100 | 63,100 |
| 11:29:22 am | 301 | 100 | 63,000 |
| 11:29:20 am | 302 | 100 | 62,900 |
| 11:29:01 am | 303 | 100 | 62,800 |
| 11:27:19 am | 302 | 100 | 62,700 |
| 11:27:09 am | 303 | 2,300 | 62,600 |
| 11:27:06 am | 302 | 200 | 60,300 |
| 11:27:06 am | 302 | 100 | 60,100 |
Monthly variations
Annual change
| 2024 | +7.45% | ||
| 2023 | -4.08% | ||
| 2022 | +8.89% | ||
| 2021 | -12.62% | ||
| 2020 | +5.46% | ||
| 2019 | +53.40% | ||
| 2018 | -36.75% | ||
| 2017 | +18.90% | ||
| 2016 | -13.31% | ||
| 2015 | +2.45% | ||
| 2014 | +1.06% | ||
| 2013 | +20.94% | ||
| 2012 | +25.81% | ||
| 2011 | -20.51% | ||
| 2010 | -0.43% | ||
| 2009 | -51.04% | ||
| 2008 | +58.94% | ||
| 2007 | -21.35% | ||
| 2006 | -19.67% | ||
| 2005 | +34.65% | ||
| 2004 | +33.96% | ||
| 2003 | +16.23% | ||
| 2002 | -30.91% | ||
| 2001 | +0.92% | ||
| 2000 | +28.24% | ||
| 1999 | -8.60% | ||
| 1998 | +3.33% | ||
| 1997 | -57.21% | ||
| 1996 | -13.44% | ||
| 1995 | -13.73% | ||
| 1994 | +19.01% | ||
| 1993 | +42.86% | ||
| 1992 | -29.00% |
- Stock Market
- Equities
- 4531 Stock
- Quotes Yuki Gosei Kogyo Co., Ltd.
