Market Closed -
Bombay S.E.
03:30:48 10/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,222
INR
|
+0.47%
|
|
-9.68%
|
+70.87%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1247.2 ₹
|
1254.05 ₹
|
1216 ₹
|
1221.7 ₹
|
Volume |
4 513 |
2 519 |
4 693 |
3 617 |
Change |
-2.74%
|
+0.55%
|
-3.03%
|
+0.47%
|
Opening |
1,283.10 |
1,247.45 |
1,244.15 |
1,245.85 |
High |
1,313.35 |
1,305.10 |
1,285.55 |
1,252.85 |
Low |
1,235.00 |
1,240.85 |
1,208.95 |
1,206.75 |
Estimated daily volume
3 617
Avg. Volume 20 sessions
7 921
Avg. Volume 20 sessions INR
9 677 085.70
Avg. Volume 20 sessions USD
115 902.46
Capital turnover ratio
0.00
Capitalization (INR)
15 874 107 623
Capitalization (USD)
190 124 187
Net sales (INR)
3 724 410 000
Net sales (USD)
44 607 259
Sales / Employee (INR)
9 698 984
Sales / Employee (USD)
116 165
Free-Float capitalization (INR)
4 949 296 434
Free-Float capitalization (USD)
59 277 723
Average Daily Capital Traded
0.06%
Moving average 5 days
1 244.27
Moving average 20 days
1 133.77
Moving average 50 days
913.30
Moving average 100 days
815.48
Price spread / (MMA5) +1.85% Price spread / (MMA20) -7.20% Price spread / (MMA50) -25.24% Price spread / (MMA100) -33.25% e9169d.xSxtUA_auP0XBy1sebpb8YOb50Lx2xHl6qEhuoOptpI.8GIVZTqizr5WcGgcAYgVx9T-jwmViXSO39YW3tn5guCceFUWSK-IyX1xfA Date | Price | Volume | Daily volume |
---|
03:19:06 pm |
1,224
|
2 |
3,617 |
03:16:14 pm |
1,225
|
2 |
3,615 |
03:14:58 pm |
1,223
|
5 |
3,613 |
03:10:42 pm |
1,210
|
71 |
3,608 |
03:09:57 pm |
1,227
|
5 |
3,537 |
03:09:56 pm |
1,221
|
37 |
3,532 |
03:08:14 pm |
1,228
|
7 |
3,495 |
03:07:27 pm |
1,228
|
2 |
3,488 |
03:06:09 pm |
1,228
|
4 |
3,486 |
More charts
|