YUEYANG XINGCHANG PETRO-CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.67 CNY | +1.46% |
|
+13.94% | -7.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.76 ¥ | 16.24 ¥ | 16.42 ¥ | 16.43 ¥ | 16.67 ¥ |
| Volume | 1 560 393 | 7 549 650 | 15 981 320 | 8 363 959 | 7 376 494 |
| Change | +0.89% | +10.03% | +1.11% | +0.06% | +1.46% |
| Opening | 14.64 | 14.73 | 16.20 | 16.42 | 16.29 |
| High | 14.89 | 16.24 | 16.92 | 16.50 | 16.79 |
| Low | 14.50 | 14.70 | 15.78 | 16.07 | 16.20 |
Performance
| 1 day | +1.46% | ||
| 1 week | +13.94% | ||
| Current month | +14.65% | ||
| 1 month | +13.32% | ||
| 3 months | +11.21% | ||
| 6 months | -13.45% | ||
| Current year | -7.80% | ||
| 1 year | -11.56% | ||
| 3 years | +173.28% | ||
| 5 years | +85.83% | ||
| 10 years | +47.65% |
Volumes
marketsDaily volume
7 376 494
Avg. Volume 20 sessions
4 266 256
Avg. Volume 20 sessions CNY
71 118 487.52
Avg. Volume 20 sessions USD
9 824 876.81
Record volume 1
59 401 580
Record volume 2
52 232 844
Record volume 3
49 419 867
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 165 935 584
Capitalization (USD)
851 811 669
Net sales (CNY)
3 067 401 384
Net sales (USD)
423 755 366
Number of employees
873
Sales / Employee (CNY)
3 513 633
Sales / Employee (USD)
485 401
Free-Float
64.59 %
Free-Float capitalization (CNY)
3 982 398 649
Free-Float capitalization (USD)
550 160 409
Average Daily Capital Traded
1.15%
Highs and lows
1 week
14.70
16.92
1 month
13.7116.92
Current year
12.0118.35
1 year
12.0121.10
3 years
5.9029.48
5 years
5.5329.48
10 years
5.5352.46
Indicators
Moving average 5 days
16.10
Moving average 20 days
14.94
Moving average 50 days
14.91
Moving average 100 days
15.39
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
76.78
RSI 14 days
69.18
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +13.94% | -7.80% | -11.56% | 852M | ||
| -0.71% | -1.89% | +4.10% | +12.85% | 105B | ||
| 0.00% | -1.26% | -5.87% | -12.76% | 62.84B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.15B | ||
| -1.37% | -1.19% | +15.33% | +1.84% | 38.45B | ||
| +0.04% | -1.36% | +5.32% | +10.18% | 32.61B | ||
| +0.22% | +2.16% | +14.73% | +38.07% | 20.65B | ||
| -2.18% | -0.72% | +12.59% | +28.32% | 16.81B | ||
| +0.06% | -5.81% | +18.15% | +2.64% | 15.14B | ||
| -1.47% | -2.37% | +3.29% | -12.23% | 14.14B | ||
| -2.62% | -1.94% | -16.24% | -30.89% | 13.67B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 11.98B | ||
| +3.60% | +17.07% | +45.40% | +156.45% | 10.26B | ||
| -3.41% | -1.63% | -25.58% | -9.49% | 9.31B | ||
| -0.60% | -2.01% | +50.58% | +82.98% | 9.27B | ||
| -1.66% | -1.72% | -18.57% | -47.99% | 9.03B | ||
| Average | -0.59% | +0.72% | +10.40% | +32.83% | ||
| Weighted average by Cap. | -0.55% | -0.56% | +13.18% | +45.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | -18.92% | ||
| 2022 | +21.00% | ||
| 2021 | +171.43% | ||
| 2020 | -11.98% | ||
| 2019 | -3.68% | ||
| 2018 | -29.59% | ||
| 2017 | -49.74% | ||
| 2016 | -26.76% | ||
| 2015 | +142.55% | ||
| 2014 | -0.36% | ||
| 2013 | +53.03% | ||
| 2012 | +1.38% | ||
| 2011 | -37.89% | ||
| 2010 | +7.73% | ||
| 2009 | +25.13% | ||
| 2008 | -38.21% | ||
| 2007 | +114.01% | ||
| 2006 | +256.00% | ||
| 2005 | -21.26% | ||
| 2004 | -1.09% | ||
| 2003 | -42.68% | ||
| 2002 | -7.59% | ||
| 2001 | -19.52% | ||
| 2000 | +44.95% | ||
| 1999 | -3.68% | ||
| 1998 | -4.88% |
- Stock Market
- Equities
- 000819 Stock
- Quotes Yueyang Xingchang Petro-Chemical Co., Ltd.