End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.24 CNY | -4.50% | +9.22% | 0.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 17.57 ¥ | 17.48 ¥ | 17.36 ¥ | 19.1 ¥ | 18.24 ¥ |
Volume | 8 694 380 | 5 860 833 | 4 989 128 | 7 912 673 | 14 961 660 |
Change | +∞% | -0.51% | -0.69% | +10.02% | -4.50% |
Opening | 17.05 | 17.57 | 17.41 | 17.55 | 20.16 |
High | 17.92 | 17.57 | 17.80 | 19.10 | 20.56 |
Low | 16.91 | 17.10 | 17.10 | 17.40 | 18.12 |
Performance
1 day | -4.50% | ||
1 week | +9.22% | ||
Current month | +9.22% | ||
1 month | +14.86% | ||
3 months | +35.92% | ||
6 months | -10.10% | ||
1 year | -27.91% | ||
3 years | +2.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.50% | +9.22% | 0.00% | -27.91% | 521M | ||
-0.03% | +2.65% | +17.73% | +34.04% | 66.69B | ||
-0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
-2.92% | -1.79% | +18.68% | +31.30% | 25.89B | ||
+1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
-2.93% | -0.31% | +0.85% | +54.79% | 17.48B | ||
-0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
-1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
-2.94% | +1.19% | -10.29% | -34.71% | 15.23B | ||
-3.13% | -1.87% | -22.30% | -34.38% | 13.36B | ||
-1.31% | -2.96% | +18.20% | +33.23% | 11.25B | ||
-0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
+1.11% | +9.74% | +4.04% | -26.71% | 8.62B | ||
-0.25% | +2.51% | -3.66% | -29.00% | 8.5B | ||
-0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
-0.29% | +0.46% | +3.41% | +34.59% | 5.79B | ||
Average | -1.26% | +1.18% | +4.54% | +5.48% | ||
Weighted average by Cap. | -0.97% | +1.19% | +8.34% | +15.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -41.48% | ||
2022 | -1.59% | ||
2021 | +92.63% | ||
2020 | -25.27% | ||
2019 | -37.72% |
- Stock Market
- Equities
- 603217 Stock
- Quotes Yuanli Chemical Group Co.,Ltd.