End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,945
KRW
|
+0.38%
|
|
0.00%
|
-34.47%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
4060 ₩
|
4005 ₩
|
4040 ₩
|
3930 ₩
|
3945 ₩
|
Volume |
116 131 |
50 210 |
76 130 |
73 173 |
49 666 |
Change |
+2.92%
|
-1.35%
|
+0.87%
|
-2.72%
|
+0.38%
|
Opening |
3,910.00 |
4,060.00 |
4,025.00 |
3,970.00 |
3,905.00 |
High |
4,085.00 |
4,065.00 |
4,065.00 |
4,005.00 |
3,990.00 |
Low |
3,910.00 |
4,000.00 |
3,980.00 |
3,930.00 |
3,885.00 |
Avg. Volume 20 sessions
76 235
Avg. Volume 20 sessions KRW
300 747 075.00
Avg. Volume 20 sessions USD
220 748.35
Record volume 1
27 128 470
Record volume 2
23 651 380
Record volume 3
20 406 150
Capital turnover ratio
0.00
Capitalization (KRW)
164 453 777 929
Capitalization (USD)
120 709 073
Net sales (KRW)
145 150 366 530
Net sales (USD)
106 540 369
Sales / Employee (KRW)
236 786 895
Sales / Employee (USD)
173 802
Free-Float capitalization (KRW)
80 400 285 191
Free-Float capitalization (USD)
59 013 809
Average Daily Capital Traded
0.18%
Moving average 5 days
3 996.00
Moving average 20 days
3 831.50
Moving average 50 days
4 295.40
Moving average 100 days
4 999.90
Price spread / (MMA5) +1.29% Price spread / (MMA20) -2.88% Price spread / (MMA50) +8.88% Price spread / (MMA100) +26.74%
More charts
|