|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53,825.00 ARS | -0.32% |
|
+3.86% | -1.42% |
| 02:00am | LatAm equities set for five straight weeks of gains; focus on Ukraine, Iran | RE |
| 12:20am | Argentina's YPF and Rio Negro Province sign regulatory agreement for Argentina LNG project | RE |
Quotes 5-day view: YPF Sociedad Anónima
End-of-day quote Buenos Aires S.E.| 16/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | |
|---|---|---|---|---|---|
| Last | 52,150.00 $ | 51,625.00 $ | 52,675.00 $ | 54,000.00 $ | 53,825.00 $ |
| Volume | 1,73,522 | 51,449 | 3,31,295 | 2,61,611 | 2,85,357 |
| Change | +0.63% | -1.01% | +2.03% | +2.52% | -0.32% |
| Opening | 51,800.00 $ | 52,100.00 $ | 51,575.00 $ | 52,800.00 $ | 53,975.00 $ |
| High | 52,775.00 $ | 52,100.00 $ | 53,250.00 $ | 54,250.00 $ | 54,600.00 $ |
| Low | 51,425.00 $ | 51,200.00 $ | 50,650.00 $ | 52,800.00 $ | 53,275.00 $ |
Performance
| 1 day | -0.32% | ||
| 1 week | +3.86% | ||
| Current month | -1.42% | ||
| 1 month | -2.36% | ||
| 3 months | +35.17% | ||
| 6 months | +39.71% | ||
| Current year | -1.42% | ||
| 1 year | +3.91% | ||
| 3 years | +1,151.05% | ||
| 5 years | +9,504.75% | ||
| 10 years | +26,408.25% |
Volumes
marketsDaily volume
2,85,357
Avg. Volume 20 sessions
3,53,800
Avg. Volume 20 sessions ARS
19,04,32,85,000
Avg. Volume 20 sessions USD
1,32,73,169.65
Record volume 1
19,69,918
Record volume 2
17,26,302
Record volume 3
15,69,305
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (ARS)
2,11,98,52,47,93,422
Capitalization (USD)
14,81,17,13,802
Net sales (ARS)
2,05,23,89,34,00,000
Net sales (USD)
14,34,03,39,156
Number of employees
21,594
Sales / Employee (ARS)
95,04,44,262
Sales / Employee (USD)
6,64,089
Free-Float
48.99 %
Free-Float capitalization (ARS)
1,04,08,35,80,66,983
Free-Float capitalization (USD)
7,27,24,69,303
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
52,855
Moving average 20 days
53,477.5
Moving average 50 days
54,521.5
Moving average 100 days
48,215.2
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-10.42%
RSI 9 days
55.43
RSI 14 days
52.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +3.86% | +3.91% | +1,151.05% | 1.48TCr | |
| +1.00% | +3.58% | +22.14% | +19.32% | 56TCr | |
| -1.17% | -4.98% | +8.53% | +13.49% | 21TCr | |
| -0.78% | +5.80% | +20.24% | +22.25% | 10TCr | |
| +1.57% | +1.31% | +4.08% | -6.77% | 9.08TCr | |
| +1.30% | +0.68% | +22.80% | +54.45% | 6.01TCr | |
| -0.27% | +2.35% | +15.42% | +32.35% | 5.72TCr | |
| +0.10% | +1.91% | +32.88% | +30.68% | 5.7TCr | |
| -0.21% | -0.21% | +13.57% | +38.13% | 5.28TCr | |
| +1.23% | +1.72% | +34.44% | +101.07% | 4.93TCr | |
| Average | +0.47% | +1.40% | +17.80% | +145.60% | 12.55TCr | |
| Weighted average by Cap. | +0.60% | +1.70% | +18.55% | +36.86% |
Historical Quotes: YPF Sociedad Anónima
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 50,650 |  | 54,600 |
| 1 month | 50,650 | | 56,850 |
| Current year | 50,650 | | 56,575 |
| 1 year | 33,650 | | 59,300 |
| 3 years | 3,570 | | 59,300 |
| 5 years | 525.1 | | 59,300 |
| 10 years | 195 | | 59,300 |
Monthly variations
Annual variations
| 2026 | -1.42% | ||
| 2025 | +8.55% | ||
| 2024 | +201.41% | ||
| 2023 | +430.23% | ||
| 2022 | +304.31% | ||
| 2021 | +12.19% | ||
| 2020 | -19.06% | ||
| 2019 | +70.71% | ||
| 2018 | +18.15% | ||
| 2017 | +64.09% | ||
| 2016 | +17.75% | ||
| 2015 | -30.17% | ||
| 2014 | +7.14% | ||
| 2013 | +196.97% | ||
| 2012 | -40.91% | ||
| 2011 | -16.43% | ||
| 2010 | +23.77% | ||
| 2009 | +1.25% | ||
| 2008 | +23.08% | ||
| 2007 | -10.34% | ||
| 2006 | -9.94% | ||
| 2005 | +23.85% | ||
| 2004 | +19.27% | ||
| 2003 | +144.94% | ||
| 2002 | +88.56% | ||
| 2001 | -19.73% | ||
| 2000 | -19.45% | ||
| 1999 | +30.59% | ||
| 1998 | -17.06% | ||
| 1997 | +33.47% | ||
| 1996 | +17.44% | ||
| 1995 | +2.38% | ||
| 1994 | -18.92% | ||
| 1993 | +0.19% |
- Stock Market
- Equities
- YPFD Stock
- Quotes YPF Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition