YPF SOCIEDAD ANÓNIMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,550.00 ARS | -3.04% |
|
-3.51% | +77.07% |
| 06/09 | UBS Adjusts Price Target on YPF Sociedad Anonima to $30 From $28, Maintains Buy Rating | MT |
| 30/08 | Sector Update: Energy Stocks Retreat Late Afternoon | MT |
Quotes 5-day view: YPF Sociedad Anónima
End-of-day quote Buenos Aires S.E.| 02/09/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | |
|---|---|---|---|---|---|
| Last | 31775 $ | 30425 $ | 31175 $ | 30475 $ | 29550 $ |
| Volume | 244 050 | 682 269 | 389 019 | 387 241 | 276 093 |
| Change | +3.76% | -4.25% | +2.47% | -2.25% | -3.04% |
| Opening | 30,125.00 $ | 30,800.00 $ | 30,875.00 $ | 31,200.00 $ | 30,475.00 $ |
| High | 31,825.00 $ | 31,100.00 $ | 31,375.00 $ | 32,000.00 $ | 30,675.00 $ |
| Low | 30,125.00 $ | 30,025.00 $ | 30,675.00 $ | 30,350.00 $ | 29,300.00 $ |
Performance
| 1 day | -3.04% | ||
| 1 week | -3.51% | ||
| Current month | -3.51% | ||
| 1 month | +16.57% | ||
| 3 months | +12.32% | ||
| 6 months | +58.04% | ||
| Current year | +77.07% | ||
| 1 year | +207.32% | ||
| 3 years | +3,048.14% | ||
| 5 years | +4,757.80% | ||
| 10 years | +6,437.61% |
Volumes
marketsDaily volume
276 093
Avg. Volume 20 sessions
290 852
Avg. Volume 20 sessions ARS
8 594 676 600.00
Avg. Volume 20 sessions USD
8 990 031.72
Record volume 1
1 143 954
Record volume 2
1 044 002
Record volume 3
1 042 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
11 644 596 950 287
Capitalization (USD)
12 180 248 410
Net sales (ARS)
14 647 287 186 000
Net sales (USD)
15 321 062 397
Number of employees
21 594
Sales / Employee (ARS)
678 303 565
Sales / Employee (USD)
709 506
Free-Float
48.99 %
Free-Float capitalization (ARS)
5 704 318 578 405
Free-Float capitalization (USD)
5 966 717 233
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
30 680.00
Moving average 20 days
28 637.50
Moving average 50 days
27 542.51
Moving average 100 days
26 609.51
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
54.07
RSI 14 days
56.08
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -3.04% | -3.51% | +207.32% | +3,048.14% | 1.22TCr | ||
| -1.89% | -2.97% | +20.46% | +20.02% | 24TCr | ||
| -9.00% | -12.26% | +4.26% | +17.42% | 11TCr | ||
| -1.46% | -5.52% | -21.19% | +35.96% | 8.54TCr | ||
| -1.46% | -6.28% | +10.01% | +183.42% | 5.56TCr | ||
| -0.58% | -8.67% | +7.91% | +86.41% | 5.36TCr | ||
| -0.98% | -8.55% | -1.51% | +104.81% | 4.3TCr | ||
| -2.15% | -9.08% | +17.24% | +171.65% | 3.6TCr | ||
| -2.59% | -0.19% | +92.63% | +136.89% | 2.9TCr | ||
| -2.37% | -1.54% | +98.62% | +46.14% | 1.82TCr | ||
| Average | -2.55% | -6.21% | +43.57% | +385.09% | 6.74TCr | |
| Weighted average by Cap. | -2.82% | -6.07% | +17.81% | +114.31% |
Historical Quotes: YPF Sociedad Anónima
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
29 300.00
32 000.00
1 month
25 925.0032 000.00
Current year
16 169.1032 000.00
1 year
8 135.0032 000.00
3 years
721.0032 000.00
5 years
218.6532 000.00
10 years
176.5032 000.00
Monthly variations
Annual variations
| 2024 | +77.07% | ||
| 2023 | +430.23% | ||
| 2022 | +304.31% | ||
| 2021 | +12.19% | ||
| 2020 | -19.06% | ||
| 2019 | +70.71% | ||
| 2018 | +18.15% | ||
| 2017 | +64.09% | ||
| 2016 | +17.75% | ||
| 2015 | -30.17% | ||
| 2014 | +7.14% | ||
| 2013 | +196.97% | ||
| 2012 | -40.91% | ||
| 2011 | -16.43% | ||
| 2010 | +23.77% | ||
| 2009 | +1.25% | ||
| 2008 | +23.08% | ||
| 2007 | -10.34% | ||
| 2006 | -9.94% | ||
| 2005 | +23.85% | ||
| 2004 | +19.27% | ||
| 2003 | +144.94% | ||
| 2002 | +88.56% | ||
| 2001 | -19.73% | ||
| 2000 | -19.45% | ||
| 1999 | +30.59% | ||
| 1998 | -17.06% | ||
| 1997 | +33.47% | ||
| 1996 | +17.44% | ||
| 1995 | +2.38% | ||
| 1994 | -18.92% | ||
| 1993 | +0.19% |
- Stock Market
- Equities
- YPFD Stock
- Quotes YPF Sociedad Anónima
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition