YOUNGQIN INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.9 TWD | +0.10% |
|
-1.94% | -13.99% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 96.8 NT$ | 97 NT$ | 95.9 NT$ | 95.8 NT$ | 95.9 NT$ | 95.9 NT$ |
| Volume | 10 726 | 11 536 | 12 722 | 8 180 | 13 177 | 13 177 |
| Change | -1.22% | +0.21% | -1.13% | -0.10% | +0.10% | +0.10% |
| Opening | 97.50 | 97.20 | 92.20 | 95.00 | 95.80 | 95.8 |
| High | 97.50 | 97.20 | 96.10 | 95.90 | 97.60 | 97.6 |
| Low | 96.80 | 97.00 | 92.20 | 95.00 | 95.80 | 95.8 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.94% | ||
| Current month | -0.62% | ||
| 1 month | -1.44% | ||
| 3 months | -14.76% | ||
| 6 months | -20.08% | ||
| Current year | -13.99% | ||
| 1 year | -7.80% | ||
| 3 years | +172.68% |
Volumes
marketsDaily volume
13 177
Avg. Volume 20 sessions
14 294
Avg. Volume 20 sessions TWD
1 370 794.60
Avg. Volume 20 sessions USD
42 421.98
Record volume 1
875 941
Record volume 2
779 501
Record volume 3
774 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 877 466 119
Capitalization (USD)
89 048 944
Net sales (TWD)
2 157 577 000
Net sales (USD)
66 770 535
Free-Float
34.65 %
Free-Float capitalization (TWD)
996 993 321
Free-Float capitalization (USD)
30 853 952
Average Daily Capital Traded
0.05%
Highs and lows
1 week
92.20
97.60
1 month
90.2098.80
Current year
90.20116.50
1 year
90.20173.50
3 years
31.85173.50
5 years
30.27173.50
10 years
30.27173.50
Indicators
Moving average 5 days
96.28
Moving average 20 days
95.39
Moving average 50 days
96.70
Moving average 100 days
104.13
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
47.36
RSI 14 days
46.97
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -1.94% | -13.99% | -7.80% | 89.05M | ||
| -0.72% | +4.36% | -21.20% | -29.05% | 86.29B | ||
| +0.61% | +2.11% | +8.15% | +7.11% | 49.28B | ||
| -0.21% | +1.14% | -9.49% | -2.10% | 17.79B | ||
| +0.25% | +4.15% | +38.24% | +9.36% | 14.31B | ||
| +0.18% | +1.04% | -16.93% | -17.07% | 13.07B | ||
| +0.91% | +3.84% | +79.36% | - | 8.71B | ||
| +1.00% | +2.91% | -16.31% | +38.50% | 6.14B | ||
| +0.18% | +0.09% | -12.81% | -1.53% | 4.24B | ||
| +0.34% | +0.29% | -16.11% | +1.42% | 3.73B | ||
| -1.49% | +0.36% | +6.69% | -2.39% | 3.59B | ||
| +1.13% | -0.40% | +8.64% | +19.97% | 3.23B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.91B | ||
| +1.62% | +7.42% | +4.90% | +67.33% | 2.24B | ||
| +1.51% | +2.11% | -5.72% | +27.37% | 2.1B | ||
| -3.08% | -6.98% | -20.97% | -20.92% | 2.08B | ||
| Average | +0.23% | +1.13% | +0.78% | +6.17% | ||
| Weighted average by Cap. | +0.28% | +3.02% | -3.58% | -8.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.99% | ||
| 2023 | +86.06% | ||
| 2022 | +64.20% | ||
| 2021 | -6.94% | ||
| 2020 | -5.53% | ||
| 2019 | -21.79% |
- Stock Market
- Equities
- 2755 Stock
- Quotes YoungQin International Co., Ltd.