YOUNGONE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,750 KRW | -0.51% |
|
-0.51% | -15.02% |
| 08/01 | Youngone Commits $176 Million Investment in Bike Firm Scott | MT |
| 2023 | Youngone Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 38900 ₩ | 38450 ₩ | 37900 ₩ | 38950 ₩ | 38750 ₩ |
| Volume | 83 601 | 49 312 | 115 398 | 95 500 | 45 493 |
| Change | +∞% | -1.16% | -1.43% | +2.77% | -0.51% |
| Opening | 39,400.00 | 39,100.00 | 38,450.00 | 38,550.00 | 39,000.00 |
| High | 39,450.00 | 39,100.00 | 38,700.00 | 40,250.00 | 39,650.00 |
| Low | 38,500.00 | 38,400.00 | 37,900.00 | 38,300.00 | 38,400.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| Current month | +0.91% | ||
| 1 month | +4.31% | ||
| 3 months | -23.42% | ||
| 6 months | -28.64% | ||
| Current year | -15.02% | ||
| 1 year | -14.36% | ||
| 3 years | -16.22% | ||
| 5 years | +6.02% | ||
| 10 years | -9.14% |
Volumes
marketsDaily volume
45 493
Avg. Volume 20 sessions
78 914
Avg. Volume 20 sessions KRW
3 057 917 500.00
Avg. Volume 20 sessions USD
2 232 279.78
Record volume 1
2 341 108
Record volume 2
2 014 880
Record volume 3
1 778 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 702 846 720 548
Capitalization (USD)
1 243 078 106
Net sales (KRW)
3 604
Net sales (USD)
3
Number of employees
238
Sales / Employee (KRW)
15
Sales / Employee (USD)
0
Free-Float
48.26 %
Free-Float capitalization (KRW)
830 135 069 111
Free-Float capitalization (USD)
605 998 600
Average Daily Capital Traded
0.18%
Highs and lows
1 week
37 900.00
40 250.00
1 month
35 650.0040 250.00
Current year
35 650.0052 700.00
1 year
35 650.0067 900.00
3 years
35 650.0067 900.00
5 years
16 200.0067 900.00
10 years
16 200.0072 200.00
Indicators
Moving average 5 days
38 590.00
Moving average 20 days
37 792.50
Moving average 50 days
40 205.00
Moving average 100 days
43 234.00
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
53.59
RSI 14 days
49.02
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.51% | -15.02% | -14.36% | 124.31Cr | ||
| -0.61% | -4.20% | +18.81% | -2.33% | 3.28TCr | ||
| -5.56% | -7.16% | -14.05% | -31.03% | 265.15Cr | ||
| +2.39% | +1.40% | -4.10% | -13.73% | 239.89Cr | ||
| -1.71% | +4.46% | +0.67% | -12.40% | 184.24Cr | ||
| -.--% | -.--% | - | - | 16Cr | ||
| -1.33% | -2.75% | -3.90% | -15.97% | 12Cr | ||
| -0.40% | +4.13% | -4.55% | -0.92% | 5.12Cr | ||
| Average | -0.95% | -0.22% | -3.16% | -12.96% | ||
| Weighted average by Cap. | -0.71% | -2.36% | +13.42% | -5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.02% | ||
| 2023 | -2.88% | ||
| 2022 | +7.56% | ||
| 2021 | +37.70% | ||
| 2020 | -7.45% | ||
| 2019 | -10.69% | ||
| 2018 | +21.75% | ||
| 2017 | +2.77% | ||
| 2016 | -27.20% | ||
| 2015 | -20.57% | ||
| 2014 | +24.71% | ||
| 2013 | +28.79% | ||
| 2012 | +18.92% | ||
| 2011 | +163.03% | ||
| 2010 | -9.83% | ||
| 2009 | +40.46% |
- Stock Market
- Equities
- A111770 Stock
- Quotes Youngone Corporation