YOUNG POONG PRECISION CORPORATION Quotes Young Poong Precision Corporation
Equities
A036560
KR7036560001
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,480 KRW | +1.79% |
|
+2.04% | -1.96% |
| 02/04 | Korea Zinc agrees 40% fee cut to turn Teck's mined zinc into metal, sources say | RE |
| 2023 | Young Poong Precision Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 12240 ₩ | 12240 ₩ | 12160 ₩ | 12260 ₩ | 12480 ₩ |
| Volume | 27 833 | 21 750 | 34 634 | 60 201 | 77 780 |
| Change | +0.08% | 0.00% | -0.65% | +0.82% | +1.79% |
| Opening | 12,230.00 | 12,250.00 | 12,190.00 | 12,160.00 | 12,300.00 |
| High | 12,270.00 | 12,270.00 | 12,280.00 | 12,330.00 | 12,560.00 |
| Low | 12,100.00 | 12,100.00 | 12,100.00 | 12,140.00 | 12,250.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | +2.04% | ||
| Current month | +4.35% | ||
| 1 month | +7.68% | ||
| 3 months | -1.19% | ||
| 6 months | +0.24% | ||
| Current year | -1.96% | ||
| 1 year | +2.89% | ||
| 3 years | +39.75% | ||
| 5 years | +25.81% | ||
| 10 years | +24.18% |
Volumes
marketsDaily volume
77 780
Avg. Volume 20 sessions
36 381
Avg. Volume 20 sessions KRW
454 034 880.00
Avg. Volume 20 sessions USD
337 347.92
Record volume 1
8 869 517
Record volume 2
7 061 881
Record volume 3
6 246 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
192 042 681 023
Capitalization (USD)
142 687 712
Net sales (KRW)
139
Net sales (USD)
0
Number of employees
254
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
44.73 %
Free-Float capitalization (KRW)
85 906 958 519
Free-Float capitalization (USD)
63 828 870
Average Daily Capital Traded
0.24%
Highs and lows
1 week
12 100.00
12 560.00
1 month
11 530.0012 560.00
Current year
11 180.0013 560.00
1 year
11 180.0016 850.00
3 years
7 760.0017 700.00
5 years
4 660.0017 700.00
10 years
4 660.0017 700.00
Indicators
Moving average 5 days
12 276.00
Moving average 20 days
12 009.50
Moving average 50 days
11 979.40
Moving average 100 days
12 213.20
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
78.53
RSI 14 days
69.15
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +2.04% | -1.96% | +2.89% | 143M | ||
| -1.69% | -0.93% | +14.03% | +31.67% | 87.82B | ||
| -2.49% | -2.78% | +17.10% | +64.63% | 71.12B | ||
| -1.40% | +0.82% | +18.30% | +55.25% | 37.43B | ||
| -0.77% | +1.05% | +24.76% | +36.35% | 34.86B | ||
| -2.09% | -1.42% | +5.27% | +12.83% | 27.53B | ||
| +2.35% | +0.70% | +11.16% | +0.48% | 27.51B | ||
| -0.59% | +1.05% | +5.03% | +17.76% | 27.38B | ||
| -6.19% | -2.03% | +14.02% | +28.22% | 26.56B | ||
| -0.57% | +0.20% | +19.71% | +31.92% | 25.45B | ||
| -0.67% | +1.95% | +20.75% | +26.06% | 18.97B | ||
| -1.08% | +0.33% | -4.16% | +7.39% | 14.75B | ||
| -1.75% | +0.28% | +14.96% | +41.39% | 14.13B | ||
| -1.72% | +4.58% | -8.45% | +13.56% | 14.06B | ||
| -0.74% | +3.75% | +43.16% | +68.60% | 12.12B | ||
| -1.99% | +1.97% | +50.45% | +123.76% | 11.92B | ||
| Average | -1.22% | +1.89% | +15.26% | +35.17% | ||
| Weighted average by Cap. | -1.56% | +1.24% | +15.52% | +37.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +6.97% | ||
| 2022 | +31.35% | ||
| 2021 | +11.99% | ||
| 2020 | -4.82% | ||
| 2019 | +8.83% | ||
| 2018 | -10.64% | ||
| 2017 | +2.34% | ||
| 2016 | -0.81% | ||
| 2015 | -10.31% | ||
| 2014 | -1.23% | ||
| 2013 | -10.41% | ||
| 2012 | +13.02% | ||
| 2011 | -16.88% | ||
| 2010 | +27.91% | ||
| 2009 | +48.52% | ||
| 2008 | -25.85% | ||
| 2007 | +250.43% | ||
| 2006 | +30.00% | ||
| 2005 | +193.64% | ||
| 2004 | -7.68% | ||
| 2003 | -10.27% | ||
| 2002 | -32.11% | ||
| 2001 | +21.11% | ||
| 2000 | -34.78% |
- Stock Market
- Equities
- A036560 Stock
- Quotes Young Poong Precision Corporation
