YOUJI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,388 JPY | +1.83% |
|
+5.47% | +12.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1294 ¥ | 1295 ¥ | 1330 ¥ | 1363 ¥ | 1,388 ¥ |
| Volume | 4 400 | 200 | 4 000 | 700 | 1 700 |
| Change | -1.67% | +0.08% | +2.70% | +2.48% | +1.83% |
| Opening | 1,276.00 | 1,294.00 | 1,300.00 | 1,330.00 | 1,363 |
| High | 1,314.00 | 1,295.00 | 1,330.00 | 1,363.00 | 1,396 |
| Low | 1,276.00 | 1,294.00 | 1,300.00 | 1,330.00 | 1,363 |
Performance
| 1 day | +1.83% | ||
| 1 week | +5.47% | ||
| Current month | +0.95% | ||
| 1 month | +1.76% | ||
| 3 months | +12.85% | ||
| 6 months | +11.85% | ||
| Current year | +12.85% | ||
| 1 year | +18.63% | ||
| 3 years | +3.27% | ||
| 5 years | +47.82% | ||
| 10 years | +268.17% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
1 600
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
2 220 800.00
Avg. Volume 20 sessions USD
14 202.02
Record volume 1
5 964 000
Record volume 2
5 196 000
Record volume 3
3 045 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 753 096 013
Capitalization (USD)
94 346 049
Net sales (JPY)
6 305 000 000
Net sales (USD)
40 320 475
Number of employees
473
Sales / Employee (JPY)
13 329 810
Sales / Employee (USD)
85 244
Free-Float
20.34 %
Free-Float capitalization (JPY)
3 273 251 386
Free-Float capitalization (USD)
20 932 443
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 276.00
1 396.00
1 month
1 275.001 410.00
Current year
1 200.001 410.00
1 year
1 152.001 486.00
3 years
1 013.001 486.00
5 years
712.002 004.00
10 years
307.502 004.00
Indicators
Moving average 5 days
1 319.60
Moving average 20 days
1 343.65
Moving average 50 days
1 299.00
Moving average 100 days
1 263.95
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
63.14
RSI 14 days
60.19
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +5.47% | +12.85% | +18.63% | 94.35M | ||
| -0.97% | -7.20% | +11.04% | +116.06% | 13.47B | ||
| -2.40% | -7.55% | -0.08% | +114.26% | 8.06B | ||
| +1.95% | +0.51% | +11.85% | +33.07% | 4.33B | ||
| -0.23% | -0.88% | +17.99% | +67.78% | 2.98B | ||
| -0.95% | -2.24% | +27.70% | +51.19% | 2.87B | ||
| +0.24% | +1.49% | +19.47% | +33.17% | 2.54B | ||
| +0.31% | +0.57% | +11.06% | +50.51% | 2.46B | ||
| -2.04% | +5.55% | +125.97% | +184.03% | 2.11B | ||
| +0.04% | +0.08% | -0.58% | +36.35% | 1.6B | ||
| -0.30% | -1.84% | +33.43% | +89.10% | 1.54B | ||
| -4.05% | -11.70% | +54.18% | +121.33% | 1.41B | ||
| -2.48% | -6.68% | -5.66% | -65.08% | 1.28B | ||
| -1.33% | -1.74% | -12.82% | -9.52% | 1.23B | ||
| -0.11% | -0.89% | +25.29% | +156.16% | 1.06B | ||
| -0.95% | +2.97% | +20.93% | +6.67% | 1.03B | ||
| Average | -0.74% | -1.49% | +22.04% | +62.73% | ||
| Weighted average by Cap. | -0.93% | -3.52% | +17.24% | +83.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ff613353be88c.DSgcl-ZDjMYAfjrqgiqykFxPEDFySN_ibvcQ_rBdrtY.d39t-rcc4YNMTmyhtlnnwio6aUsQEZKMWo14tfEp3Y53a2nNuRC1g3MRYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,388 | 500 | 1,700 |
| 10:32:02 am | 1,396 | 100 | 1,200 |
| 10:29:17 am | 1,390 | 100 | 1,100 |
| 06:59:05 am | 1,396 | 100 | 1,000 |
| 06:56:23 am | 1,371 | 100 | 900 |
| 05:52:43 am | 1,394 | 100 | 800 |
| 05:52:43 am | 1,390 | 200 | 700 |
| 05:52:43 am | 1,389 | 300 | 500 |
| 05:31:01 am | 1,389 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +10.81% | ||
| 2023 | +8.37% | ||
| 2022 | +4.80% | ||
| 2021 | +8.30% | ||
| 2020 | -3.38% | ||
| 2019 | +22.63% | ||
| 2018 | -2.48% | ||
| 2017 | +65.17% | ||
| 2016 | +5.86% | ||
| 2015 | +19.85% | ||
| 2014 | -6.24% | ||
| 2013 | +53.22% | ||
| 2012 | +46.03% | ||
| 2011 | -12.50% | ||
| 2010 | +28.57% | ||
| 2009 | +27.27% | ||
| 2008 | -28.10% | ||
| 2007 | -60.26% |
- Stock Market
- Equities
- 2152 Stock
- Quotes Youji Corporation
