YOUCARE PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 CNY | +0.77% |
|
+0.83% | -18.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.02 ¥ | 17.41 ¥ | 16.96 ¥ | 16.87 ¥ | 17 ¥ |
| Volume | 2 439 637 | 3 509 515 | 2 305 508 | 1 466 025 | 1 647 493 |
| Change | +0.95% | +2.29% | -2.58% | -0.53% | +0.77% |
| Opening | 16.88 | 17.04 | 17.43 | 17.08 | 16.87 |
| High | 17.26 | 17.89 | 17.57 | 17.31 | 17.07 |
| Low | 16.78 | 16.81 | 16.89 | 16.79 | 16.60 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.83% | ||
| Current month | +2.84% | ||
| 1 month | +13.41% | ||
| 3 months | +7.87% | ||
| 6 months | -21.66% | ||
| Current year | -18.50% | ||
| 1 year | -31.84% | ||
| 3 years | -24.85% |
Volumes
marketsDaily volume
1 647 493
Avg. Volume 20 sessions
2 971 457
Avg. Volume 20 sessions CNY
50 514 769.00
Avg. Volume 20 sessions USD
6 975 230.85
Record volume 1
57 045 070
Record volume 2
29 648 740
Record volume 3
28 177 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 649 705 402
Capitalization (USD)
1 056 294 271
Net sales (CNY)
4 196 300 750
Net sales (USD)
579 437 796
Number of employees
3 179
Sales / Employee (CNY)
1 320 007
Sales / Employee (USD)
182 270
Free-Float
44.06 %
Free-Float capitalization (CNY)
3 370 419 623
Free-Float capitalization (USD)
465 397 653
Average Daily Capital Traded
0.66%
Highs and lows
1 week
16.60
17.89
1 month
15.4118.06
Current year
11.9921.18
1 year
11.9927.88
3 years
11.9933.37
5 years
11.9936.66
10 years
11.9936.66
Indicators
Moving average 5 days
17.05
Moving average 20 days
16.86
Moving average 50 days
16.60
Moving average 100 days
17.06
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
53.74
RSI 14 days
54.14
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.83% | -18.50% | -31.84% | 105.63Cr | ||
| -0.85% | -1.70% | +8.35% | -5.93% | 872.08Cr | ||
| -2.00% | -6.81% | -16.83% | +14.38% | 478.98Cr | ||
| -2.24% | -2.79% | +47.36% | +95.05% | 462.18Cr | ||
| -2.51% | -9.56% | +1.74% | +23.12% | 382.39Cr | ||
| +2.18% | +1.50% | +14.51% | -7.12% | 233.24Cr | ||
| -0.13% | -6.97% | -26.23% | -44.84% | 219.75Cr | ||
| -0.70% | -3.25% | +15.63% | -6.06% | 209.63Cr | ||
| -1.92% | -7.42% | -34.87% | -47.88% | 203.91Cr | ||
| -.--% | -.--% | - | - | 164.41Cr | ||
| -0.94% | -5.46% | -4.94% | -18.39% | 151.23Cr | ||
| -0.23% | -4.69% | -2.73% | -7.66% | 120.14Cr | ||
| +1.75% | +1.42% | +3.72% | +9.01% | 90Cr | ||
| -4.29% | -4.88% | +35.36% | +26.57% | 87Cr | ||
| +2.12% | +0.78% | -1.15% | +45.75% | 84Cr | ||
| -2.33% | -5.83% | -17.65% | -28.33% | 79Cr | ||
| Average | -0.71% | -3.44% | +0.25% | +1.06% | ||
| Weighted average by Cap. | -1.03% | -3.86% | +3.83% | +7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.50% | ||
| 2023 | +7.97% | ||
| 2022 | -34.97% | ||
| 2021 | +21.91% | ||
| 2020 | -22.98% |
- Stock Market
- Equities
- 688658 Stock
- Quotes Youcare Pharmaceutical Group Co., Ltd.
