End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.78 CNY | -0.71% | +2.58% | -8.55% |
29/04 | Yotrio Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
22/04 | Yotrio Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 2.72 ¥ | 2.79 ¥ | 2.75 ¥ | 2.8 ¥ | 2.78 ¥ |
Volume | 21 737 100 | 29 252 940 | 20 316 160 | 17 504 000 | 16 584 110 |
Change | +∞% | +2.57% | -1.43% | +1.82% | -0.71% |
Opening | 2.76 | 2.71 | 2.78 | 2.76 | 2.80 |
High | 2.78 | 2.79 | 2.79 | 2.82 | 2.82 |
Low | 2.71 | 2.70 | 2.75 | 2.75 | 2.76 |
Performance
1 day | -0.71% | ||
1 week | +2.58% | ||
Current month | +2.58% | ||
1 month | +2.96% | ||
3 months | +2.96% | ||
6 months | -13.12% | ||
Current year | -8.55% | ||
1 year | -27.60% | ||
3 years | -21.02% | ||
5 years | -17.51% | ||
10 years | +22.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | +2.58% | -8.55% | -27.60% | 835M | ||
+0.81% | +8.04% | +6.79% | +48.84% | 9.45B | ||
-0.28% | +6.92% | +2.00% | -1.57% | 4.02B | ||
0.00% | +8.46% | +16.49% | +4.09% | 2.45B | ||
+0.20% | +3.07% | +16.75% | +6.55% | 1.97B | ||
-0.06% | +6.78% | -3.95% | +26.87% | 1.51B | ||
+0.55% | +6.72% | +45.93% | +118.21% | 1.29B | ||
+1.46% | +0.64% | -26.45% | -13.61% | 1.19B | ||
+0.93% | +3.95% | +14.46% | -22.92% | 1.02B | ||
+1.44% | +12.45% | +10.84% | +44.44% | 935M | ||
-0.36% | +3.50% | -4.57% | +11.01% | 774M | ||
+8.50% | +18.81% | +19.25% | +34.88% | 768M | ||
-0.92% | +2.26% | -18.29% | -12.98% | 678M | ||
-0.71% | +5.25% | +6.04% | +13.77% | 618M | ||
+0.52% | -0.31% | +33.10% | +18.60% | 552M | ||
-0.43% | -0.85% | -15.58% | -28.75% | 477M | ||
Average | +0.68% | +3.80% | +5.89% | +13.74% | ||
Weighted average by Cap. | +0.57% | +4.74% | +6.96% | +23.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.55% | ||
2023 | -16.94% | ||
2022 | +2.52% | ||
2021 | -7.99% | ||
2020 | -7.40% | ||
2019 | +58.71% | ||
2018 | -56.07% | ||
2017 | -20.61% | ||
2016 | -30.17% | ||
2015 | +262.93% | ||
2014 | +33.24% | ||
2013 | +14.48% | ||
2012 | -5.37% | ||
2011 | -50.51% | ||
2010 | -5.48% |
- Stock Market
- Equities
- 002489 Stock
- Quotes Yotrio Group Co., Ltd.