Stock 3221 YOSSIX HOLDINGS CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yossix Holdings Co.,Ltd.

Equities

3221

JP3957600004

Restaurants & Bars

Market Closed - Japan Exchange
Other stock markets
 11:30:00 04/06/2024 am IST 		5-day change 1st Jan Change
2,830 JPY +2.42% Intraday chart for Yossix Holdings Co.,Ltd. +0.96% +4.12%
02/05 Tranche Update on Yossix Holdings Co.,Ltd.'s Equity Buyback Plan announced on February 14, 2024. CI
30/04 Yossix Holdings Co.,Ltd.'s Equity Buyback announced on February 14, 2024, has closed with 171,800 shares, representing 1.66% for ¥499.9 million. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Yossix Holdings Co.,Ltd.(3221) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 Today 04/06/2024
Last 2763 ¥ 2785 ¥ 2763 ¥ 2830 ¥ 2,830 ¥
Volume 26 500 10 300 16 000 32 600 32 600
Change +0.99% +0.80% -0.79% +2.42% +2.42%
Opening 2,715.00 2,763.00 2,798.00 2,760.00 2,760
High 2,769.00 2,793.00 2,798.00 2,830.00 2,830
Low 2,703.00 2,758.00 2,762.00 2,760.00 2,760

Performance

1 day+2.42%
1 week+0.96%
Current month+1.62%
1 month+2.83%
3 months-3.68%
6 months-4.71%
Current year+4.12%
1 year+27.77%
3 years+22.09%
5 years+21.25%

Volumes

markets
Daily volume
32 600
Estimated daily volume
32 600
Avg. Volume 20 sessions
23 227
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
65 732 410.00
Avg. Volume 20 sessions USD
424 565.64
Record volume 1
2 692 800
Record volume 2
342 900
Record volume 3
325 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
27 919 639 882
Capitalization (USD)
180 332 954
Net sales (JPY)
21 117 000 000
Net sales (USD)
136 394 703
Number of employees
825
Sales / Employee (JPY)
25 596 364
Sales / Employee (USD)
165 327
Free-Float
50.46 %
Free-Float capitalization (JPY)
14 325 095 480
Free-Float capitalization (USD)
92 525 792
Average Daily Capital Traded
0.24%

Highs and lows

1 week
2 703.00
Extreme 2703
2 830.00
1 month
2 703.00
Extreme 2703
2 945.00
Current year
2 665.00
Extreme 2665
3 120.00
1 year
2 225.00
Extreme 2225
3 205.00
3 years
1 815.00
Extreme 1815
3 205.00
5 years
1 403.00
Extreme 1403
3 370.00
10 years
701.25
Extreme 701.25
4 295.00

Indicators

Moving average 5 days
2 762.40
Moving average 20 days
2 803.30
Moving average 50 days
2 832.82
Moving average 100 days
2 878.88
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
42.74
RSI 14 days
44.75

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
YOSSIX HOLDINGS CO.,LTD. Stock Yossix Holdings Co.,Ltd.
+2.42%+0.96%+4.12%+27.77% 180M
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+0.09%-2.46%+34.52%+48.30% 84.5B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+1.76%+4.45%+8.61%+5.77% 39.24B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
+5.48%+3.04%-7.60%-3.02% 22.29B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
-0.41%+3.99%-10.52%-7.12% 22.17B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
-0.46%+2.56%+26.66%+75.31% 18.22B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
-0.27%-0.84%-16.38%-38.51% 13.84B
WINGSTOP INC. Stock Wingstop Inc.
-0.48%-3.86%+45.99%+83.90% 11.06B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+1.25%-0.31%+3.51%-18.39% 7.34B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+0.31%-1.37%+5.89%+12.91% 5.49B
SHAKE SHACK INC. Stock Shake Shack Inc.
-1.63%-5.09%+22.76%+32.35% 3.67B
THE WENDY'S COMPANY Stock The Wendy's Company
-0.32%+0.26%-11.22%-22.72% 3.55B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
-0.28%-0.74%+172.65%+198.55% 3.49B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-7.36%-8.35%-2.51%+22.79% 3.14B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
-1.14%+3.00%-35.32%-20.47% 2.34B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-2.52%-1.97%-23.05%-19.67% 2.22B
Average-0.22%-1.19%+13.63%+23.61%
Weighted average by Cap.+0.57%-0.80%+17.23%+26.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0da80d7606c1703674a19d9f65dc.m21UqwcddEFXhkLECU03psmKROdwKWGks75WXRBuFQ4._iEmmH1XRQ4T7XKGSH984P_zFdVJQhjNxd8yLV0xIj-jNA76dVQ4KzrwCw
DatePriceVolumeDaily volume
11:30:00 am 2,830 1,900 32,600
11:29:49 am 2,818 100 30,700
11:29:33 am 2,830 100 30,600
11:29:28 am 2,830 100 30,500
11:29:26 am 2,829 100 30,400
11:29:20 am 2,828 100 30,300
11:29:20 am 2,828 100 30,200
11:29:14 am 2,828 100 30,100
11:28:06 am 2,829 100 30,000
11:25:15 am 2,821 100 29,900

Chart Yossix Holdings Co.,Ltd.

Chart Yossix Holdings Co.,Ltd.
More charts

Monthly variations

Annual change

2024+4.12%
2023+27.01%
2022+11.17%
2021+6.47%
2020-34.23%
2019-2.52%
2018-28.24%
2017+201.15%
2016-22.64%
2015+136.52%
20140.00%
  1. Stock Market
  2. Equities
  3. 3221 Stock
  4. Quotes Yossix Holdings Co.,Ltd.