YOSHITAKE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 860 JPY | -13.57% |
|
-3.80% | +2.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 912 ¥ | 908 ¥ | 995 ¥ | 860 ¥ |
| Volume | 7 600 | 9 500 | 75 200 | 91 600 |
| Change | +2.24% | -0.44% | +9.58% | -13.57% |
| Opening | 896.00 | 920.00 | 923.00 | 852.00 |
| High | 912.00 | 925.00 | 995.00 | 877.00 |
| Low | 894.00 | 900.00 | 921.00 | 845.00 |
Performance
| 1 day | -13.57% | ||
| 1 week | -3.80% | ||
| Current month | -1.49% | ||
| 1 month | -1.94% | ||
| 3 months | -4.87% | ||
| 6 months | +4.50% | ||
| Current year | +2.38% | ||
| 1 year | +16.37% | ||
| 3 years | +58.09% | ||
| 5 years | +91.54% | ||
| 10 years | +161.00% |
Volumes
marketsDaily volume
91 600
Estimated daily volume
91 600
Avg. Volume 20 sessions
8 892
Daily volume ratio
10.30
Avg. Volume 20 sessions JPY
7 647 120.00
Avg. Volume 20 sessions USD
49 117.45
Record volume 1
824 000
Record volume 2
776 600
Record volume 3
447 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 689 129 846
Capitalization (USD)
81 502 281
Net sales (JPY)
7 517 000 000
Net sales (USD)
48 281 691
Number of employees
487
Sales / Employee (JPY)
15 435 318
Sales / Employee (USD)
99 141
Free-Float
34 %
Free-Float capitalization (JPY)
4 727 826 762
Free-Float capitalization (USD)
30 366 831
Average Daily Capital Traded
0.06%
Highs and lows
1 week
845.00
995.00
1 month
845.00995.00
Current year
823.00995.00
1 year
715.00995.00
3 years
522.00995.00
5 years
418.00995.00
10 years
318.00995.00
Indicators
Moving average 5 days
919.80
Moving average 20 days
886.80
Moving average 50 days
893.00
Moving average 100 days
881.81
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
90.28
RSI 14 days
83.75
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.57% | -3.80% | +2.38% | +16.37% | 8.15Cr | ||
| -0.08% | -1.00% | +13.94% | +32.41% | 8.61TCr | ||
| +1.04% | -2.78% | +18.32% | +69.53% | 6.93TCr | ||
| +1.37% | +1.81% | +19.80% | +58.29% | 3.69TCr | ||
| +0.45% | +0.50% | +25.32% | +38.80% | 3.46TCr | ||
| -0.28% | -0.67% | +10.85% | +0.48% | 2.81TCr | ||
| -0.22% | -0.41% | +4.79% | +19.61% | 2.72TCr | ||
| -0.48% | -1.89% | +4.77% | +14.08% | 2.69TCr | ||
| -0.03% | -0.46% | +19.69% | +33.86% | 2.53TCr | ||
| +0.94% | -3.95% | +15.10% | +27.80% | 2.49TCr | ||
| -0.16% | +1.78% | +20.55% | +26.84% | 1.88TCr | ||
| +1.47% | -0.40% | -3.41% | +9.58% | 1.46TCr | ||
| +0.43% | +0.12% | +15.46% | +43.80% | 1.39TCr | ||
| +0.37% | +2.22% | -8.13% | +14.44% | 1.38TCr | ||
| +0.24% | +4.00% | +43.50% | +71.93% | 1.2TCr | ||
| -1.04% | +1.08% | +48.85% | +122.04% | 1.17TCr | ||
| Average | -0.60% | +0.51% | +15.74% | +37.49% | ||
| Weighted average by Cap. | +0.33% | -0.89% | +15.87% | +39.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3b03cb26f386c108a7c9.tNaHbt3Bc7DWfzW526P_w7z70LV7so8c_kN8AMYSJUg.gOPiIbePReqRSU_UqPeFqNe5tuIo99BxsyBES6VKVQPyteU675c8349MBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 860 | 3,100 | 91,600 |
| 11:29:48 am | 869 | 200 | 88,500 |
| 11:29:48 am | 868 | 100 | 88,300 |
| 11:29:32 am | 865 | 100 | 88,200 |
| 11:29:28 am | 869 | 100 | 88,100 |
| 11:29:26 am | 865 | 100 | 88,000 |
| 11:28:03 am | 866 | 100 | 87,900 |
| 11:27:21 am | 865 | 300 | 87,800 |
| 11:27:21 am | 866 | 100 | 87,500 |
| 11:24:31 am | 865 | 300 | 87,400 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +28.83% | ||
| 2022 | +20.30% | ||
| 2021 | +8.51% | ||
| 2020 | -3.57% | ||
| 2019 | +13.72% | ||
| 2018 | -25.69% | ||
| 2017 | +67.72% | ||
| 2016 | -4.57% | ||
| 2015 | +14.50% | ||
| 2014 | -2.19% | ||
| 2013 | +10.32% | ||
| 2012 | +12.73% | ||
| 2011 | -5.66% | ||
| 2010 | +10.00% | ||
| 2009 | +2.32% | ||
| 2008 | -40.39% | ||
| 2007 | -3.44% | ||
| 2006 | -25.74% | ||
| 2005 | +122.39% | ||
| 2004 | +73.02% | ||
| 2003 | +5.00% | ||
| 2002 | +1.69% | ||
| 2001 | +25.53% | ||
| 2000 | -12.96% | ||
| 1999 | -10.60% | ||
| 1998 | -4.13% | ||
| 1997 | -52.27% | ||
| 1996 | -14.29% | ||
| 1995 | -24.51% | ||
| 1994 | +70.28% | ||
| 1993 | -6.26% | ||
| 1992 | -29.55% |
- Stock Market
- Equities
- 6488 Stock
- Quotes Yoshitake Inc.