YORKTON EQUITY GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | 0.00% |
|
0.00% | +20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.18 $ | 0.18 $ | 0.18 $ |
| Volume | 5 000 | 5 000 | 5 000 | 7 000 |
| Change | +5.88% | 0.00% | 0.00% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| Current month | +5.88% | ||
| 3 months | +24.14% | ||
| 6 months | +33.33% | ||
| Current year | +20.00% | ||
| 1 year | +5.88% | ||
| 3 years | -47.06% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
4 942
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
889.56
Avg. Volume 20 sessions USD
647.25
Record volume 1
338 607
Record volume 2
264 550
Record volume 3
185 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
20 277 231
Capitalization (USD)
14 753 916
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
25.73 %
Free-Float capitalization (CAD)
5 217 883
Free-Float capitalization (USD)
3 796 584
Average Daily Capital Traded
0%
Highs and lows
1 week
0.17
0.18
1 month
0.170.18
Current year
0.130.20
1 year
0.130.20
3 years
0.120.35
5 years
0.120.45
10 years
0.120.45
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
53.05
RSI 14 days
52.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.00% | +5.88% | 1.48Cr | ||
| -4.10% | -6.53% | +22.85% | +49.47% | 2.63TCr | ||
| +0.52% | +4.17% | +20.95% | +77.14% | 2.6TCr | ||
| -0.98% | -2.61% | -16.10% | -30.95% | 2.51TCr | ||
| +0.37% | -6.07% | -3.21% | -21.11% | 2.46TCr | ||
| -4.25% | -6.49% | +27.64% | +42.04% | 2.08TCr | ||
| -1.66% | -6.32% | +3.49% | -19.73% | 2.03TCr | ||
| +0.26% | +4.73% | -2.15% | +17.60% | 1.86TCr | ||
| +1.19% | +8.63% | +52.13% | +149.46% | 1.85TCr | ||
| +1.42% | -4.03% | +1.01% | -26.20% | 1.64TCr | ||
| -4.87% | -5.24% | +11.21% | +26.88% | 1.48TCr | ||
| +0.93% | -1.45% | -17.48% | -20.15% | 1.34TCr | ||
| 0.00% | -2.50% | -10.81% | -10.62% | 1.33TCr | ||
| +0.17% | -2.32% | -24.87% | -34.34% | 1.32TCr | ||
| +0.69% | +2.46% | -6.71% | +24.26% | 1.3TCr | ||
| +1.89% | +4.95% | +11.03% | +16.24% | 1.27TCr | ||
| Average | -0.52% | -0.57% | +5.56% | +15.37% | ||
| Weighted average by Cap. | -0.74% | -0.74% | +6.37% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dfd73502c46db58e.MKoIx4NeiVQP1CIVImc1xs2k9ncsIVT0dRuUgSGsgGA.Aeg6i-cJ7mB2-WsibFVlq7yXghttDBKlHHXs5kjkrSdGxU30sBn8YVmYZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:50 am | 0.18 | 1,000 | 7,000 |
| 12:08:40 am | 0.18 | 1,000 | 6,000 |
| 09:56:07 pm | 0.18 | 1,000 | 5,000 |
| 08:50:11 pm | 0.18 | 1,000 | 4,000 |
| 07:56:21 pm | 0.18 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | 0.00% | ||
| 2022 | -16.67% | ||
| 2021 | -28.00% | ||
| 2020 | +25.00% |
- Stock Market
- Equities
- YEG Stock
- Quotes Yorkton Equity Group Inc.
