YORK TIMBER HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 ZAR | 0.00% |
|
-0.58% | -1.16% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.71 R | 1.71 R | 1.7 R | 1.7 R | 1.7 R |
| Volume | 10 022 | 23 415 | 6 683 | 0 | 257 730 |
| Change | 0.00% | 0.00% | -0.58% | 0.00% | 0.00% |
| Opening | 1.72 | 1.66 | 1.65 | 1.70 | 1.67 |
| High | 1.72 | 1.71 | 1.71 | 1.70 | 1.70 |
| Low | 1.71 | 1.66 | 1.65 | 1.70 | 1.65 |
Performance
| 1 week | -0.58% | ||
| Current month | -0.58% | ||
| 1 month | +6.92% | ||
| 3 months | -4.49% | ||
| 6 months | -2.86% | ||
| Current year | -1.16% | ||
| 1 year | -19.05% | ||
| 3 years | -15.00% | ||
| 5 years | -8.11% | ||
| 10 years | -53.42% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
57 282
Avg. Volume 20 sessions ZAR
97 379.40
Avg. Volume 20 sessions USD
5 279.72
Record volume 1
54 661 390
Record volume 2
43 520 780
Record volume 3
13 167 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
788 575 676
Capitalization (USD)
42 754 996
Net sales (ZAR)
1 666 294 000
Net sales (USD)
90 343 128
Number of employees
5 253
Sales / Employee (ZAR)
317 208
Sales / Employee (USD)
17 198
Free-Float
29.89 %
Free-Float capitalization (ZAR)
240 944 713
Free-Float capitalization (USD)
13 063 540
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.65
1.72
1 month
1.521.75
Current year
1.451.95
1 year
1.452.13
3 years
1.454.20
5 years
0.784.20
10 years
0.704.20
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.68
Moving average 50 days
1.66
Moving average 100 days
1.72
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
54.92
RSI 14 days
54.19
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.58% | -1.16% | -19.05% | 42.75M | ||
| -0.78% | +1.23% | -5.95% | +44.88% | 7.25B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.38B | ||
| -2.36% | +0.47% | -16.69% | -29.86% | 1.29B | ||
| +5.39% | -3.64% | +4.33% | +82.05% | 850M | ||
| 0.00% | +4.02% | -18.18% | -13.39% | 553M | ||
| -0.44% | +0.88% | -20.00% | -9.52% | 354M | ||
| +0.71% | +4.04% | -31.06% | -22.94% | 277M | ||
| -0.87% | +0.29% | +19.65% | +21.79% | 269M | ||
| -1.61% | -1.61% | +34.07% | +74.29% | 249M | ||
| +0.17% | +2.43% | +5.48% | +8.39% | 230M | ||
| -2.38% | +5.81% | -5.20% | +16.31% | 225M | ||
| -0.53% | +4.20% | +24.00% | +11.04% | 184M | ||
| +0.90% | +4.28% | +13.79% | +53.70% | 177M | ||
| 0.00% | 0.00% | -8.60% | -18.27% | 160M | ||
| 0.00% | -7.27% | -28.17% | -52.34% | 118M | ||
| Average | -0.14% | +0.30% | -2.11% | +9.19% | ||
| Weighted average by Cap. | -0.42% | +0.79% | -5.20% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | -14.85% | ||
| 2022 | -46.13% | ||
| 2021 | +97.37% | ||
| 2020 | +27.52% | ||
| 2019 | -19.46% | ||
| 2018 | -26.00% | ||
| 2017 | -26.47% | ||
| 2016 | +55.25% | ||
| 2015 | -27.00% | ||
| 2014 | -17.81% | ||
| 2013 | -3.95% | ||
| 2012 | +4.11% | ||
| 2011 | -8.75% | ||
| 2010 | +37.93% | ||
| 2009 | -82.42% | ||
| 2008 | -33.87% | ||
| 2007 | +149.75% | ||
| 2006 | -26.00% | ||
| 2005 | +335.48% | ||
| 2004 | +55.00% | ||
| 2003 | +8.11% | ||
| 2002 | +23.33% | ||
| 2001 | +30.43% | ||
| 2000 | -23.33% | ||
| 1999 | +25.00% | ||
| 1998 | -59.32% | ||
| 1997 | +110.71% | ||
| 1996 | -56.25% | ||
| 1995 | +39.13% | ||
| 1994 | +91.67% | ||
| 1993 | -4.00% | ||
| 1992 | -26.47% |
- Stock Market
- Equities
- YRK Stock
- Quotes York Timber Holdings Limited