YONGTAIYUN CHEMICAL LOGISTICS CO.,LTD Quotes Yongtaiyun Chemical Logistics Co.,Ltd
Equities
001228
CNE100005CX2
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.23 CNY | -5.85% |
|
-6.72% | -17.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.74 ¥ | 27.11 ¥ | 26.93 ¥ | 27.86 ¥ | 26.23 ¥ |
| Volume | 2 149 227 | 1 882 700 | 819 100 | 2 075 400 | 1 960 994 |
| Change | +2.20% | -5.67% | -0.66% | +3.45% | -5.85% |
| Opening | 28.08 | 28.38 | 26.82 | 27.51 | 27.67 |
| High | 28.92 | 28.40 | 27.46 | 28.88 | 27.80 |
| Low | 27.40 | 26.94 | 26.75 | 27.50 | 26.17 |
Performance
| 1 day | -5.85% | ||
| 1 week | -6.72% | ||
| Current month | +4.50% | ||
| 1 month | +9.75% | ||
| 3 months | +9.16% | ||
| 6 months | -23.88% | ||
| Current year | -17.57% | ||
| 1 year | -32.83% |
Volumes
marketsDaily volume
1 960 994
Avg. Volume 20 sessions
2 554 880
Avg. Volume 20 sessions CNY
67 014 502.40
Avg. Volume 20 sessions USD
9 246 460.00
Record volume 1
17 055 210
Record volume 2
15 843 900
Record volume 3
13 539 470
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 856 173 406
Capitalization (USD)
394 086 238
Net sales (CNY)
2 198 995 350
Net sales (USD)
303 410 781
Number of employees
1 245
Sales / Employee (CNY)
1 766 261
Sales / Employee (USD)
243 703
Free-Float
36.76 %
Free-Float capitalization (CNY)
1 064 092 902
Free-Float capitalization (USD)
146 820 346
Average Daily Capital Traded
2.35%
Highs and lows
1 week
26.17
28.88
1 month
24.7331.31
Current year
18.3832.40
1 year
18.3842.49
3 years
18.3873.05
5 years
18.3873.05
10 years
18.3873.05
Indicators
Moving average 5 days
27.37
Moving average 20 days
27.38
Moving average 50 days
26.14
Moving average 100 days
26.40
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
42.26
RSI 14 days
46.54
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.85% | -6.72% | -17.57% | -32.83% | 39Cr | ||
| -2.02% | +5.05% | +52.26% | +43.28% | 1.49TCr | ||
| -0.44% | -3.93% | +26.40% | +68.54% | 455.12Cr | ||
| 0.00% | +9.02% | +13.68% | -0.65% | 350.22Cr | ||
| -0.11% | +2.59% | +26.81% | +51.46% | 305.77Cr | ||
| +4.90% | +20.93% | +123.61% | +60.16% | 253.15Cr | ||
| 0.00% | -1.63% | +31.17% | +90.55% | 219.94Cr | ||
| -0.28% | +0.74% | -13.21% | - | 194.18Cr | ||
| -0.15% | -0.61% | +21.83% | -0.31% | 193.8Cr | ||
| +0.07% | +3.01% | +44.86% | +88.50% | 179.81Cr | ||
| +2.44% | +7.70% | +45.19% | +27.97% | 170.9Cr | ||
| -0.56% | -1.65% | -2.46% | +82.86% | 160.14Cr | ||
| +3.41% | +5.93% | +16.51% | +23.75% | 154.1Cr | ||
| +0.77% | +1.30% | +6.54% | -4.74% | 152.93Cr | ||
| -0.55% | -2.53% | +73.28% | +130.82% | 150.09Cr | ||
| -4.32% | +3.79% | +52.18% | +160.67% | 145.19Cr | ||
| Average | -0.49% | +3.17% | +31.32% | +52.67% | ||
| Weighted average by Cap. | -0.72% | +4.10% | +38.90% | +50.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.57% | ||
| 2023 | -35.73% | ||
| 2022 | +12.88% |
- Stock Market
- Equities
- 001228 Stock
- Quotes Yongtaiyun Chemical Logistics Co.,Ltd
