YONGJIN TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.12 CNY | +1.59% |
|
+0.90% | -0.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.88 ¥ | 19.06 ¥ | 18.65 ¥ | 18.82 ¥ | 19.12 ¥ |
| Volume | 3 360 900 | 3 268 200 | 3 242 427 | 3 194 475 | 2 841 552 |
| Change | -0.37% | +0.95% | -2.15% | +0.91% | +1.59% |
| Opening | 18.80 | 18.96 | 18.98 | 18.88 | 18.75 |
| High | 19.05 | 19.25 | 19.05 | 19.08 | 19.18 |
| Low | 18.52 | 18.96 | 18.64 | 18.75 | 18.74 |
Performance
| 1 day | +1.59% | ||
| 1 week | +0.90% | ||
| Current month | +3.02% | ||
| 1 month | +9.32% | ||
| 3 months | +17.16% | ||
| 6 months | -15.02% | ||
| Current year | -0.57% | ||
| 1 year | -24.52% | ||
| 3 years | -7.62% |
Volumes
marketsDaily volume
2 841 552
Avg. Volume 20 sessions
4 978 954
Avg. Volume 20 sessions CNY
95 197 600.48
Avg. Volume 20 sessions USD
13 180 012.59
Record volume 1
39 841 345
Record volume 2
30 472 039
Record volume 3
25 887 820
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 011 868 760
Capitalization (USD)
970 786 218
Net sales (CNY)
39 873 817 000
Net sales (USD)
5 520 490 090
Number of employees
3 365
Sales / Employee (CNY)
11 849 574
Sales / Employee (USD)
1 640 562
Free-Float
50.12 %
Free-Float capitalization (CNY)
3 514 595 037
Free-Float capitalization (USD)
486 592 168
Average Daily Capital Traded
1.36%
Highs and lows
1 week
18.52
19.25
1 month
17.4219.48
Current year
13.4619.48
1 year
13.4625.58
3 years
13.4645.75
5 years
13.4645.75
10 years
13.4645.75
Indicators
Moving average 5 days
18.91
Moving average 20 days
18.50
Moving average 50 days
17.23
Moving average 100 days
17.25
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
60.73
RSI 14 days
60.61
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +0.90% | -0.57% | -24.52% | 97Cr | ||
| +2.56% | -1.23% | -5.08% | +265.00% | 246.88Cr | ||
| +1.44% | 0.00% | +26.53% | +42.50% | 165.36Cr | ||
| +3.31% | +1.16% | -14.51% | +38.16% | 153.21Cr | ||
| +1.26% | +2.48% | +14.55% | +32.69% | 143.3Cr | ||
| +0.48% | +1.44% | -8.24% | -15.06% | 136.53Cr | ||
| +0.70% | -0.69% | -6.99% | -16.13% | 111.61Cr | ||
| -0.48% | +1.15% | +13.39% | -6.79% | 76Cr | ||
| +2.69% | -.--% | -.--% | -.--% | 69Cr | ||
| -7.18% | -9.73% | +46.32% | +42.52% | 53Cr | ||
| 0.00% | 0.00% | -14.06% | -30.31% | 52Cr | ||
| +1.19% | -0.63% | -23.86% | +20.93% | 49Cr | ||
| -2.08% | -1.93% | -10.80% | -10.54% | 44Cr | ||
| -0.16% | +0.16% | -20.81% | -27.64% | 43Cr | ||
| +0.71% | +0.24% | +13.10% | +26.65% | 43Cr | ||
| -0.11% | +1.49% | -29.68% | +0.68% | 42Cr | ||
| Average | +0.37% | +0.69% | -1.29% | +21.13% | ||
| Weighted average by Cap. | +1.06% | +0.47% | +0.36% | +50.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | -30.90% | ||
| 2022 | -30.26% | ||
| 2021 | +122.37% | ||
| 2020 | -4.20% | ||
| 2019 | -16.25% |
- Stock Market
- Equities
- 603995 Stock
- Quotes Yongjin Technology Group Co., Ltd.
