YONDENKO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,680 JPY | -0.41% |
|
-0.14% | +16.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3760 ¥ | 3770 ¥ | 3750 ¥ | 3695 ¥ | 3,680 ¥ |
| Volume | 27 200 | 44 000 | 19 900 | 29 700 | 16 400 |
| Change | +2.04% | +0.27% | -0.53% | -1.47% | -0.41% |
| Opening | 3,715.00 | 3,795.00 | 3,765.00 | 3,735.00 | 3,680 |
| High | 3,775.00 | 3,805.00 | 3,800.00 | 3,740.00 | 3,730 |
| Low | 3,695.00 | 3,745.00 | 3,735.00 | 3,695.00 | 3,670 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.14% | ||
| Current month | -2.39% | ||
| 1 month | +0.55% | ||
| 3 months | -4.17% | ||
| 6 months | +14.46% | ||
| Current year | +16.83% | ||
| 1 year | +63.70% | ||
| 3 years | +143.71% | ||
| 5 years | +171.29% | ||
| 10 years | +243.93% |
Volumes
marketsDaily volume
16 400
Estimated daily volume
30 853
Avg. Volume 20 sessions
27 267
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
100 342 560.00
Avg. Volume 20 sessions USD
620 819.42
Record volume 1
561 700
Record volume 2
203 600
Record volume 3
155 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
59 037 153 225
Capitalization (USD)
365 262 867
Net sales (JPY)
89 120 000 000
Net sales (USD)
551 385 440
Number of employees
2 574
Sales / Employee (JPY)
34 623 155
Sales / Employee (USD)
214 213
Free-Float
54.21 %
Free-Float capitalization (JPY)
33 044 300 648
Free-Float capitalization (USD)
204 445 088
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 670.00
3 805.00
1 month
3 505.003 805.00
Current year
3 155.004 370.00
1 year
2 164.004 370.00
3 years
1 467.504 370.00
5 years
950.004 370.00
10 years
890.004 370.00
Indicators
Moving average 5 days
3 727.00
Moving average 20 days
3 624.00
Moving average 50 days
3 635.20
Moving average 100 days
3 809.25
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
65.56
RSI 14 days
60.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.14% | +16.83% | +63.70% | 37Cr | ||
| +0.45% | -0.15% | -10.86% | -4.73% | 6.2TCr | ||
| -0.03% | +0.53% | +2.78% | +47.84% | 5.81TCr | ||
| +0.07% | -9.23% | +14.82% | +26.13% | 3.62TCr | ||
| 0.00% | -0.73% | +13.10% | -5.23% | 3.12TCr | ||
| -0.55% | -1.04% | +9.81% | +25.16% | 2.86TCr | ||
| -0.30% | +1.39% | +15.32% | -13.59% | 2.09TCr | ||
| +0.26% | +1.42% | +14.99% | +22.03% | 1.93TCr | ||
| +0.42% | +0.21% | +37.07% | +8.16% | 1.74TCr | ||
| -0.78% | -5.72% | +65.65% | +93.13% | 1.69TCr | ||
| -0.23% | +2.25% | +13.67% | -12.18% | 1.52TCr | ||
| 0.00% | +1.59% | +50.98% | +53.61% | 1.4TCr | ||
| 0.00% | +3.65% | +16.16% | -1.05% | 1.35TCr | ||
| +0.29% | -1.88% | -9.94% | -0.10% | 1.24TCr | ||
| -4.19% | -5.65% | -4.28% | +19.49% | 1.17TCr | ||
| -0.05% | -4.06% | -7.35% | +1.12% | 1.17TCr | ||
| Average | -0.31% | -0.96% | +14.92% | +20.22% | ||
| Weighted average by Cap. | -0.11% | -1.29% | +10.73% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d93d487ae9c.6xvIQXn43b_mKJXK2kJAcfQ5xrtzbGcqvy8IpBtk8OY.nHf7MAG_n_vUb97-qHAMPphXoIwwIx1ehxlf1m9VoYvcV60ZOqKq3d5g5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:48 am | 3,680 | 100 | 16,400 |
| 09:25:31 am | 3,680 | 100 | 16,300 |
| 09:25:31 am | 3,680 | 100 | 16,200 |
| 09:25:31 am | 3,680 | 300 | 16,100 |
| 09:25:31 am | 3,680 | 100 | 15,800 |
| 09:25:10 am | 3,675 | 100 | 15,700 |
| 09:25:06 am | 3,680 | 100 | 15,600 |
| 09:25:06 am | 3,680 | 100 | 15,500 |
| 09:25:06 am | 3,680 | 200 | 15,400 |
| 09:11:55 am | 3,685 | 100 | 15,200 |
Monthly variations
Annual change
| 2024 | +17.30% | ||
| 2023 | +81.66% | ||
| 2022 | +0.87% | ||
| 2021 | +23.85% | ||
| 2020 | -4.67% | ||
| 2019 | +12.17% | ||
| 2018 | -12.53% | ||
| 2017 | +32.50% | ||
| 2016 | +1.13% | ||
| 2015 | -1.34% | ||
| 2014 | +24.03% | ||
| 2013 | +6.16% | ||
| 2012 | +2.10% | ||
| 2011 | -1.18% | ||
| 2010 | -30.88% | ||
| 2009 | -7.91% | ||
| 2008 | +0.38% | ||
| 2007 | -11.69% | ||
| 2006 | -18.61% | ||
| 2005 | +35.05% | ||
| 2004 | +18.48% | ||
| 2003 | +11.92% | ||
| 2002 | -3.52% | ||
| 2001 | +14.52% | ||
| 2000 | +5.38% | ||
| 1999 | -25.21% | ||
| 1998 | +7.76% | ||
| 1997 | -53.36% | ||
| 1996 | +5.45% | ||
| 1995 | -0.32% | ||
| 1994 | +9.07% | ||
| 1993 | -25.22% | ||
| 1992 | -16.06% |
- Stock Market
- Equities
- 1939 Stock
- Quotes Yondenko Corporation
