YINGKOU JINCHEN MACHINERY CO., LTD. Quotes Yingkou Jinchen Machinery Co., Ltd.
Equities
603396
CNE100002V85
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.42 CNY | +2.30% |
|
+3.48% | -26.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 39.06 ¥ | 40.13 ¥ | 40.3 ¥ | 39.51 ¥ | 40.42 ¥ |
| Volume | 1 986 429 | 1 984 899 | 1 869 238 | 1 905 900 | 2 304 042 |
| Change | +∞% | +2.74% | +0.42% | -1.96% | +2.30% |
| Opening | 39.36 | 39.55 | 39.95 | 40.30 | 39.51 |
| High | 39.36 | 40.38 | 40.45 | 40.65 | 40.97 |
| Low | 38.40 | 39.47 | 39.63 | 39.50 | 39.51 |
Performance
| 1 day | +2.30% | ||
| 1 week | +3.48% | ||
| Current month | +3.48% | ||
| 1 month | +4.80% | ||
| 3 months | +5.59% | ||
| 6 months | -19.27% | ||
| Current year | -26.04% | ||
| 1 year | -38.20% | ||
| 3 years | +14.21% | ||
| 5 years | +57.50% |
Volumes
marketsDaily volume
2 304 042
Avg. Volume 20 sessions
1 901 349
Avg. Volume 20 sessions CNY
76 852 526.58
Avg. Volume 20 sessions USD
10 645 458.28
Record volume 1
18 730 820
Record volume 2
18 581 030
Record volume 3
16 781 620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 470 416 473
Capitalization (USD)
757 751 149
Net sales (CNY)
2 250 878 791
Net sales (USD)
311 787 228
Number of employees
1 640
Sales / Employee (CNY)
1 372 487
Sales / Employee (USD)
190 114
Free-Float
55.55 %
Free-Float capitalization (CNY)
3 038 728 552
Free-Float capitalization (USD)
420 918 602
Average Daily Capital Traded
1.4%
Highs and lows
1 week
39.47
40.97
1 month
34.5640.97
Current year
33.1263.12
1 year
33.1272.16
3 years
31.65201.30
5 years
16.63201.30
10 years
16.00201.30
Indicators
Moving average 5 days
39.88
Moving average 20 days
37.73
Moving average 50 days
40.37
Moving average 100 days
43.78
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
65.50
RSI 14 days
57.52
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +3.48% | -26.04% | -38.20% | 758M | ||
| +0.25% | +2.20% | +15.10% | +35.38% | 85.51B | ||
| +1.34% | +5.66% | +21.70% | +65.34% | 71.33B | ||
| +0.28% | -1.99% | +17.66% | +54.32% | 36.61B | ||
| +1.00% | +4.87% | +24.70% | +33.53% | 34.23B | ||
| +1.09% | -0.67% | +11.60% | +0.98% | 27.83B | ||
| +1.24% | +1.81% | +5.23% | +20.07% | 26.94B | ||
| +1.48% | +4.58% | +6.79% | +12.35% | 26.79B | ||
| +2.95% | +1.92% | +19.83% | +31.02% | 25.42B | ||
| +0.65% | +4.17% | +20.25% | +29.67% | 25.25B | ||
| -0.17% | +0.89% | +18.44% | +25.14% | 18.11B | ||
| +1.52% | +4.96% | -3.03% | +8.83% | 14.55B | ||
| +0.59% | +6.34% | +15.32% | +43.53% | 13.84B | ||
| +2.65% | +3.73% | -10.13% | +7.89% | 13.22B | ||
| +0.89% | +4.32% | +37.98% | +69.25% | 11.47B | ||
| -0.18% | +2.83% | +47.27% | +122.47% | 11.46B | ||
| Average | +1.12% | +1.98% | +13.92% | +32.60% | ||
| Weighted average by Cap. | +0.97% | +1.92% | +16.51% | +37.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.04% | ||
| 2023 | -34.35% | ||
| 2022 | -32.33% | ||
| 2021 | +170.87% | ||
| 2020 | +111.90% | ||
| 2019 | +12.96% | ||
| 2018 | -35.49% | ||
| 2017 | +46.83% |
- Stock Market
- Equities
- 603396 Stock
- Quotes Yingkou Jinchen Machinery Co., Ltd.