YIELD MICROELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 TWD | -3.00% |
|
+4.63% | -6.22% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 109.5 NT$ | 110.5 NT$ | 97.9 NT$ | 116.5 NT$ | 113 NT$ |
| Volume | 215 366 | 236 316 | 915 100 | 611 999 | 219 656 |
| Change | +1.39% | +0.91% | -11.40% | +19.00% | -3.00% |
| Opening | 108.00 | 109.50 | 94.00 | 100.50 | 114.50 |
| High | 112.50 | 112.50 | 98.50 | 117.50 | 115.50 |
| Low | 105.00 | 108.50 | 93.50 | 99.50 | 110.50 |
Performance
| 1 day | -3.00% | ||
| 1 week | +4.63% | ||
| Current month | -4.24% | ||
| 1 month | -5.44% | ||
| 3 months | -12.40% | ||
| 6 months | -11.72% | ||
| Current year | -6.22% | ||
| 1 year | +4.15% | ||
| 3 years | +155.37% | ||
| 5 years | +66.25% |
Volumes
marketsDaily volume
219 656
Avg. Volume 20 sessions
309 941
Avg. Volume 20 sessions TWD
35 023 333.00
Avg. Volume 20 sessions USD
1 088 945.47
Record volume 1
6 792 718
Record volume 2
5 632 922
Record volume 3
4 990 869
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 025 918 596
Capitalization (USD)
94 081 861
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
62
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (TWD)
3 025 918 596
Free-Float capitalization (USD)
94 081 861
Average Daily Capital Traded
1.16%
Highs and lows
1 week
93.50
117.50
1 month
93.50128.50
Current year
93.50135.00
1 year
93.50140.50
3 years
45.80184.00
5 years
30.75184.00
10 years
30.75184.00
Indicators
Moving average 5 days
109.48
Moving average 20 days
115.50
Moving average 50 days
119.02
Moving average 100 days
121.90
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
49.99
RSI 14 days
47.79
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | +4.63% | -6.22% | +4.15% | 94.08M | ||
| +4.42% | +3.49% | -15.85% | -10.03% | 785M | ||
| +1.13% | +1.47% | -32.38% | -49.13% | 372M | ||
| +1.40% | +3.99% | -4.84% | +75.19% | 303M | ||
| -2.06% | +8.32% | -21.19% | -34.97% | 265M | ||
| -0.47% | -3.64% | -2.98% | +4.44% | 261M | ||
| -0.37% | +3.17% | -45.80% | -20.22% | 152M | ||
| +1.34% | +8.85% | +7.14% | +75.64% | 118M | ||
| +14.58% | 0.00% | +5.77% | -8.33% | 102M | ||
| +6.79% | +12.98% | - | - | 94.39M | ||
| +0.62% | -0.76% | +6.72% | +5.00% | 83.34M | ||
| -0.70% | -2.74% | +17.36% | +31.48% | 55.43M | ||
| Average | +1.97% | +1.63% | -8.39% | +6.66% | ||
| Weighted average by Cap. | +2.09% | +1.98% | -14.26% | -1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.22% | ||
| 2023 | +42.10% | ||
| 2022 | -37.65% | ||
| 2021 | +174.75% | ||
| 2020 | -3.04% | ||
| 2019 | -0.85% | ||
| 2018 | -8.32% | ||
| 2017 | +10.12% | ||
| 2016 | -6.42% | ||
| 2015 | +24.17% | ||
| 2014 | -31.42% |
- Stock Market
- Equities
- 6423 Stock
- Quotes Yield Microelectronics Corp.
