YIBIN TIANYUAN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 CNY | +2.86% |
|
-3.65% | -23.26% |
| 22/05 | Yibin Tianyuan Group Co., Ltd. Approves Profit Distribution Plan for 2023 | CI |
| 28/04 | Yibin Tianyuan Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.01 ¥ | 4.03 ¥ | 3.85 ¥ | 3.85 ¥ | 3.96 ¥ | 3.96 ¥ |
| Volume | 5 685 474 | 4 395 911 | 11 210 620 | 6 801 450 | 6 690 020 | 6 690 020 |
| Change | -1.96% | +0.50% | -4.47% | 0.00% | +2.86% | +2.86% |
| Opening | 4.09 | 4.02 | 4.00 | 3.85 | 3.87 | 3.87 |
| High | 4.12 | 4.08 | 4.01 | 3.90 | 3.98 | 3.98 |
| Low | 4.00 | 3.99 | 3.83 | 3.80 | 3.82 | 3.82 |
Performance
| 1 day | +2.86% | ||
| 1 week | -3.65% | ||
| Current month | -11.01% | ||
| 1 month | -12.97% | ||
| 3 months | -12.39% | ||
| 6 months | -20.48% | ||
| Current year | -23.26% | ||
| 1 year | -37.74% | ||
| 3 years | -49.43% | ||
| 5 years | -18.03% | ||
| 10 years | -1.27% |
Volumes
marketsDaily volume
6 690 020
Avg. Volume 20 sessions
7 672 222
Avg. Volume 20 sessions CNY
30 381 999.12
Avg. Volume 20 sessions USD
4 181 322.63
Record volume 1
290 415 709
Record volume 2
230 822 149
Record volume 3
210 272 919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 014 254 576
Capitalization (USD)
690 086 786
Net sales (CNY)
18 366 700 105
Net sales (USD)
2 527 717 102
Number of employees
4 982
Sales / Employee (CNY)
3 686 612
Sales / Employee (USD)
507 370
Free-Float
69.42 %
Free-Float capitalization (CNY)
3 480 740 763
Free-Float capitalization (USD)
479 036 947
Average Daily Capital Traded
0.61%
Highs and lows
1 week
3.80
4.12
1 month
3.804.63
Current year
3.505.24
1 year
3.506.54
3 years
3.5014.89
5 years
3.5014.89
10 years
3.5014.89
Indicators
Moving average 5 days
3.94
Moving average 20 days
4.14
Moving average 50 days
4.43
Moving average 100 days
4.44
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+12.12%
STIM
RSI 9 days
37.14
RSI 14 days
36.26
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -3.65% | -23.26% | -37.74% | 690M | ||
| -1.02% | +2.13% | +2.94% | +13.51% | 103B | ||
| -0.67% | +0.14% | -11.86% | -16.55% | 59.25B | ||
| +1.68% | +5.83% | +72.86% | +336.30% | 47.15B | ||
| -0.45% | +0.31% | +11.16% | -4.85% | 37.09B | ||
| -0.05% | +0.54% | +0.51% | +7.12% | 31.09B | ||
| -0.24% | -2.44% | +4.64% | +27.90% | 18.82B | ||
| +0.53% | +2.48% | +14.69% | +32.86% | 16.97B | ||
| +2.13% | +3.52% | +9.34% | +0.98% | 13.67B | ||
| +2.89% | +2.78% | -3.67% | -12.62% | 12.77B | ||
| -1.60% | -2.19% | -26.02% | -37.40% | 12.19B | ||
| +0.46% | +0.15% | -8.94% | +5.67% | 11.03B | ||
| -0.85% | -1.43% | +47.29% | +164.51% | 10.84B | ||
| +2.23% | +8.89% | +47.06% | +82.47% | 8.82B | ||
| -1.10% | -4.89% | -30.83% | -40.96% | 8.57B | ||
| -1.57% | +0.44% | +23.39% | +25.00% | 8.56B | ||
| Average | +0.33% | +0.88% | +8.08% | +34.14% | ||
| Weighted average by Cap. | -0.10% | +1.52% | +10.78% | +47.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.26% | ||
| 2023 | -23.67% | ||
| 2022 | -30.97% | ||
| 2021 | +115.40% | ||
| 2020 | +1.03% | ||
| 2019 | +9.35% | ||
| 2018 | -36.16% | ||
| 2017 | -7.20% | ||
| 2016 | +13.87% | ||
| 2015 | +18.36% | ||
| 2014 | +29.56% | ||
| 2013 | +10.37% | ||
| 2012 | -26.21% | ||
| 2011 | -44.26% | ||
| 2010 | -35.10% |
- Stock Market
- Equities
- 002386 Stock
- Quotes Yibin Tianyuan Group Co., Ltd.
