YIBIN PAPER INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.99 CNY | +1.83% |
|
+3.42% | -14.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.66 ¥ | 9.92 ¥ | 10.07 ¥ | 9.81 ¥ | 9.99 ¥ |
| Volume | 1 665 549 | 3 135 760 | 2 016 600 | 1 815 600 | 1 480 600 |
| Change | +∞% | +2.69% | +1.51% | -2.58% | +1.83% |
| Opening | 9.82 | 9.79 | 9.97 | 10.06 | 9.85 |
| High | 9.83 | 10.08 | 10.09 | 10.06 | 10.06 |
| Low | 9.63 | 9.70 | 9.83 | 9.79 | 9.76 |
Performance
| 1 day | +1.83% | ||
| 1 week | +3.42% | ||
| Current month | +3.42% | ||
| 1 month | -11.59% | ||
| 3 months | +25.82% | ||
| 6 months | -12.14% | ||
| Current year | -14.03% | ||
| 1 year | -17.51% | ||
| 3 years | -21.83% | ||
| 5 years | -19.25% | ||
| 10 years | +30.71% |
Volumes
marketsDaily volume
1 480 600
Avg. Volume 20 sessions
2 603 673
Avg. Volume 20 sessions CNY
26 010 693.27
Avg. Volume 20 sessions USD
3 600 088.03
Record volume 1
39 578 200
Record volume 2
36 579 100
Record volume 3
34 772 670
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 768 376 279
Capitalization (USD)
244 757 424
Net sales (CNY)
2 301 748 484
Net sales (USD)
318 580 404
Number of employees
1 133
Sales / Employee (CNY)
2 031 552
Sales / Employee (USD)
281 183
Free-Float
34.17 %
Free-Float capitalization (CNY)
604 167 032
Free-Float capitalization (USD)
83 621 551
Average Daily Capital Traded
1.47%
Highs and lows
1 week
9.70
10.09
1 month
8.9311.62
Current year
7.0412.15
1 year
7.0414.14
3 years
7.0417.50
5 years
7.0421.26
10 years
6.3332.83
Indicators
Moving average 5 days
9.89
Moving average 20 days
9.90
Moving average 50 days
9.86
Moving average 100 days
10.38
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
53.32
RSI 14 days
51.26
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +3.42% | -14.03% | -17.51% | 245M | ||
| -0.29% | +2.32% | -0.12% | +13.21% | 19.55B | ||
| -12.96% | -10.93% | -5.27% | +26.41% | 13.09B | ||
| -0.94% | +0.58% | +8.27% | +14.13% | 10.58B | ||
| -0.81% | +1.76% | +3.31% | +7.93% | 6.44B | ||
| -0.53% | -0.84% | +10.82% | +46.05% | 5.08B | ||
| -0.71% | -0.98% | +13.20% | +13.00% | 3.91B | ||
| +1.31% | +2.71% | +21.87% | +28.00% | 3.31B | ||
| -0.23% | +1.70% | +63.32% | +156.73% | 2.68B | ||
| +3.65% | +9.29% | +23.17% | -18.99% | 1.94B | ||
| -3.43% | +2.90% | +20.48% | +29.94% | 1.61B | ||
| -1.42% | -1.05% | -6.70% | +41.69% | 1.45B | ||
| +1.78% | +1.39% | +19.55% | +14.10% | 1.38B | ||
| +0.35% | +0.67% | +1.07% | +0.44% | 1.21B | ||
| +0.52% | -0.26% | -1.29% | -23.86% | 1.12B | ||
| -2.15% | -3.19% | +18.84% | +19.71% | 947M | ||
| Average | -0.88% | +0.80% | +11.03% | +21.94% | ||
| Weighted average by Cap. | -2.56% | -0.33% | +6.65% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.03% | ||
| 2023 | -11.90% | ||
| 2022 | -3.58% | ||
| 2021 | +69.73% | ||
| 2020 | -30.04% | ||
| 2019 | +9.06% | ||
| 2018 | -37.28% | ||
| 2017 | -24.52% | ||
| 2016 | +56.36% | ||
| 2015 | +73.59% | ||
| 2014 | +14.64% | ||
| 2013 | +14.74% | ||
| 2012 | -43.66% | ||
| 2011 | +43.13% | ||
| 2010 | -5.32% | ||
| 2009 | +219.22% | ||
| 2008 | -66.23% | ||
| 2007 | +116.50% | ||
| 2006 | +55.87% | ||
| 2005 | -26.44% | ||
| 2004 | +0.35% | ||
| 2003 | -34.60% | ||
| 2002 | -35.32% | ||
| 2001 | -14.28% | ||
| 2000 | +48.02% | ||
| 1999 | +38.56% | ||
| 1998 | +36.85% | ||
| 1997 | -46.80% |
- Stock Market
- Equities
- 600793 Stock
- Quotes Yibin Paper Industry Co., Ltd.