Stock YESIL YESIL YATIRIM HOLDING ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yesil Yatirim Holding Anonim Sirketi

Equities

YESIL

TREINFO00013

Investment Holding Companies

Market Closed - Borsa Istanbul
Other stock markets
 08:38:37 14/06/2024 pm IST 		5-day change 1st Jan Change
4.64 TRY -0.64% Intraday chart for Yesil Yatirim Holding Anonim Sirketi -1.28% +18.67%
11/06 Yesil Yatirim Holding Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
10/03 Yesil Yatirim Holding Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Yesil Yatirim Holding Anonim Sirketi(YESIL) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 4.49 ₺ 4.7 ₺ 4.67 ₺ 4.64 ₺
Volume 4 499 742 20 089 120 16 047 020 7 265 372
Change -1.10% +4.68% -0.64% -0.64%
Opening 4.54 4.49 4.69 4.67
High 4.61 4.92 4.85 4.75
Low 4.47 4.42 4.61 4.60

Performance

1 day-0.64%
1 week-1.28%
Current month-4.92%
1 month-8.30%
3 months+15.42%
6 months+12.90%
Current year+18.67%
1 year+12.62%
3 years+114.81%
5 years-52.70%
10 years+433.33%

Volumes

markets
Daily volume
7 265 372
Estimated daily volume
7 265 372
Avg. Volume 20 sessions
7 872 805
Daily volume ratio
0.92
Avg. Volume 20 sessions TRY
36 529 815.20
Avg. Volume 20 sessions USD
1 122 670.81
Record volume 1
130 792 200
Record volume 2
130 550 600
Record volume 3
123 340 300
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (TRY)
30 622 268
Capitalization (USD)
30 622 268
Net sales ()
33
Free-Float
91.95 %
Free-Float capitalization (TRY)
28 155 782
Free-Float capitalization (USD)
28 155 782
Average Daily Capital Traded
119.29%

Highs and lows

1 week
4.60
Extreme 4.6
4.75
1 month
4.37
Extreme 4.37
5.28
Current year
3.60
Extreme 3.6
6.38
1 year
3.54
Extreme 3.54
7.70
3 years
1.37
Extreme 1.37
7.70
5 years
1.37
Extreme 1.37
258.50
10 years
0.62
Extreme 0.62
258.50

Indicators

Moving average 5 days
4.61
Moving average 20 days
4.75
Moving average 50 days
4.62
Moving average 100 days
4.48
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
46.87
RSI 14 days
47.96

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
YESIL YATIRIM HOLDING ANONIM SIRKETI Stock Yesil Yatirim Holding Anonim Sirketi
-0.64%-1.28%+18.67%+12.62% 30.62M
INVESTOR AB Stock Investor AB
-0.46%-2.68%+22.38%+32.82% 83.47B
INVESTMENT AB LATOUR Stock Investment AB Latour
-0.69%-6.10%+9.72%+35.69% 17.73B
KOÇ HOLDING Stock Koç Holding
-1.98%+0.32%+53.39%+128.83% 16.93B
AB INDUSTRIVÄRDEN Stock AB Industrivärden
-0.34%-3.47%+8.24%+21.34% 14.75B
L E LUNDBERGFÖRETAGEN AB Stock L E Lundbergföretagen AB
-1.05%-4.00%-5.87%+14.16% 12.38B
BAJAJ HOLDINGS & INVESTMENT LIMITED Stock Bajaj Holdings & Investment Limited
-0.27%-0.98%+6.50%+16.71% 11.06B
HAL TRUST Stock HAL Trust
-0.53%-3.77%-1.41%-6.81% 10.94B
MERITZ FINANCIAL GROUP INC. Stock Meritz Financial Group Inc.
+0.79%+3.37%+29.78%+78.37% 10.15B
GROUPE BRUXELLES LAMBERT SA Stock Groupe Bruxelles Lambert SA
-0.82%-3.47%-6.28%-7.75% 9.33B
SK SQUARE CO., LTD. Stock SK Square Co., Ltd.
+5.46%+9.69%+87.26%+109.57% 9.1B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED Stock Washington H. Soul Pattinson and Company Limited
+0.24%+3.52%+2.23%+3.05% 7.93B
SOFINA SA Stock Sofina SA
-0.75%-5.62%-6.12%+9.52% 7.6B
KINGDOM HOLDING COMPANY Stock Kingdom Holding Company
-0.14%-0.14%-2.38%-10.74% 6.89B
MULTIPLY GROUP Stock Multiply Group
+1.00%+2.54%-36.48%-35.46% 6.1B
HACI ÖMER SABANCI HOLDING Stock Haci Ömer Sabanci Holding
-1.31%+0.86%+55.25%+121.45% 6.05B
Average-0.09%-0.76%+14.68%+32.71%
Weighted average by Cap.-0.29%-1.70%+18.03%+36.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c09a.Y6tmJYmAPskRX_YWgnDO4W4Tk3cFiAitVwbu4pf_Iv4.PMlSaf3FR456a6NMxBONlz1R-jBX6nvbFlK-z6C3EZc7wwhjvctu5Ck8lQ
DatePriceVolumeDaily volume
08:38:37 pm 4.64 1,716 7,263,272
08:38:02 pm 4.64 210 7,261,556
08:38:00 pm 4.64 522 7,261,346
08:38:00 pm 4.64 157 7,260,824
08:38:00 pm 4.64 13 7,260,667
08:38:00 pm 4.64 13 7,260,654
08:38:00 pm 4.64 45 7,260,641
08:38:00 pm 4.64 500 7,260,596
08:35:13 pm 4.64 1,911 7,260,096
08:35:13 pm 4.64 7,544 7,258,185

Chart Yesil Yatirim Holding Anonim Sirketi

Chart Yesil Yatirim Holding Anonim Sirketi
More charts

Monthly variations

Annual change

2024+18.67%
2023-28.13%
2022+200.55%
2021-98.10%
2020+749.07%
2019+16.61%
2018-39.81%
2017+1,851.22%
2016-10.87%
2015+29.58%
2014-29.00%
2013-15.25%
2012-11.94%
2011-19.28%
2010+2.47%
2009+145.45%
2008-61.63%
2007+16.22%
2006-55.95%
2005+34.40%
2004-26.90%
  1. Stock Market
  2. Equities
  3. YESIL Stock
  4. Quotes Yesil Yatirim Holding Anonim Sirketi