Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
49.68 TRY | +6.06% | +9.62% | +34.13% |
Quotes 5-day view
Delayed Quote Borsa Istanbul11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 44.68 ₺ | 45.4 ₺ | 45.32 ₺ | 46.84 ₺ | 49.68 ₺ |
Volume | 186 948 | 92 635 | 216 020 | 138 017 | 362 828 |
Change | -0.98% | +1.61% | -0.18% | +3.35% | +6.06% |
Opening | 45.12 | 45.00 | 46.00 | 45.40 | 46.84 |
High | 45.20 | 45.76 | 46.08 | 47.00 | 49.8 |
Low | 44.40 | 44.70 | 44.94 | 45.40 | 46.84 |
Performance
1 day | +6.06% | ||
1 week | +9.62% | ||
Current month | +7.77% | ||
1 month | +2.64% | ||
3 months | +14.79% | ||
6 months | +31.15% | ||
Current year | +34.13% | ||
1 year | +49.73% | ||
3 years | +433.43% | ||
5 years | +814.36% | ||
10 years | +1,502.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.06% | +9.62% | +34.13% | +49.73% | 35Cr | ||
-0.51% | -4.07% | +3.00% | +30.26% | 4.79TCr | ||
+0.64% | +1.46% | -11.78% | -3.34% | 1.27TCr | ||
-0.44% | +0.91% | -8.72% | +0.03% | 1.13TCr | ||
-1.07% | -0.92% | -26.23% | -29.75% | 1.07TCr | ||
+0.31% | +0.76% | -2.09% | -1.03% | 773.73Cr | ||
+0.04% | +0.13% | -4.17% | +2.29% | 671.9Cr | ||
+0.39% | +2.34% | -2.10% | -6.39% | 618.73Cr | ||
+0.80% | -0.27% | -7.84% | -1.57% | 566.34Cr | ||
-0.27% | -1.09% | -4.59% | +1.82% | 479.07Cr | ||
0.00% | 0.00% | 0.00% | +0.71% | 396.53Cr | ||
+0.47% | +0.44% | -12.17% | -6.01% | 392.17Cr | ||
-0.24% | -2.44% | -11.92% | -16.20% | 359.55Cr | ||
+2.35% | 0.00% | -4.02% | +30.83% | 320.03Cr | ||
-1.10% | -1.71% | +5.36% | +7.49% | 300.9Cr | ||
-1.69% | -4.24% | -3.75% | +24.04% | 291.75Cr | ||
Average | +0.42% | +0.48% | -3.56% | +5.18% | ||
Weighted average by Cap. | +0.16% | -0.25% | -4.42% | +8.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:06:43 pm | 49.68 | 1,000 | 362,828 |
05:06:18 pm | 49.8 | 148 | 361,828 |
05:06:15 pm | 49.8 | 145 | 361,680 |
05:06:15 pm | 49.74 | 2 | 361,535 |
05:06:15 pm | 49.74 | 10 | 361,533 |
05:06:15 pm | 49.74 | 309 | 361,523 |
05:06:06 pm | 49.6 | 54 | 361,214 |
05:05:55 pm | 49.74 | 1 | 361,160 |
05:05:13 pm | 49.74 | 143 | 361,159 |
05:05:13 pm | 49.74 | 429 | 361,016 |
Monthly variations
Annual change
2024 | +26.46% | ||
2023 | +10.24% | ||
2022 | +140.00% | ||
2021 | +68.95% | ||
2020 | -4.46% | ||
2019 | +62.02% | ||
2018 | -11.30% | ||
2017 | -1.59% | ||
2016 | +4.15% | ||
2015 | +53.62% | ||
2014 | +27.31% | ||
2013 | -13.69% |
- Stock Market
- Equities
- YGGYO Stock
- Quotes Yeni Gimat Gayrimenkul Yatirim Ortakligi