YENHER HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 MYR | +2.92% |
|
+2.92% | +4.14% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.84 RM | 0.84 RM | 0.855 RM | 0.88 RM | 0.88 RM |
| Volume | 1 000 | 16 300 | 35 000 | 61 000 | 241 300 |
| Change | -2.33% | -.--% | +1.79% | +2.92% | -.--% |
| Opening | 0.84 | 0.84 | 0.85 | 0.85 | 0.88 |
| High | 0.84 | 0.84 | 0.86 | 0.89 | 0.88 |
| Low | 0.84 | 0.84 | 0.85 | 0.85 | 0.88 |
Performance
| 1 day | +2.92% | ||
| 1 week | +2.92% | ||
| Current month | +1.15% | ||
| 1 month | +1.15% | ||
| 3 months | +3.53% | ||
| 6 months | -2.22% | ||
| Current year | +4.14% | ||
| 1 year | -12.87% |
Volumes
marketsDaily volume
61 000
Avg. Volume 20 sessions
70 353
Avg. Volume 20 sessions MYR
61 910.64
Avg. Volume 20 sessions USD
13 062.71
Record volume 1
61 827 100
Record volume 2
17 081 300
Record volume 3
12 440 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
263 177 826
Capitalization (USD)
55 528 679
Net sales (MYR)
320 420 660
Net sales (USD)
67 606 516
Free-Float
22.02 %
Free-Float capitalization (MYR)
57 948 950
Free-Float capitalization (USD)
12 226 823
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.84
0.89
1 month
0.840.89
Current year
0.830.91
1 year
0.831.00
3 years
0.721.09
5 years
0.721.09
10 years
0.721.09
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.86
Moving average 50 days
0.86
Moving average 100 days
0.86
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
61.99
RSI 14 days
57.45
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +2.92% | +4.14% | -12.87% | 55.53M | ||
| -0.54% | +2.30% | +11.04% | -9.15% | 11.42B | ||
| -4.09% | -4.09% | -4.29% | -31.44% | 5.57B | ||
| -1.00% | -0.80% | -1.49% | +7.84% | 4.94B | ||
| +4.21% | +8.79% | +1.02% | -2.46% | 4.58B | ||
| -0.21% | +3.30% | -21.31% | -33.66% | 2.66B | ||
| -0.36% | +5.92% | +0.36% | -4.15% | 1.87B | ||
| +1.05% | +3.02% | -22.67% | -20.44% | 1.14B | ||
| -1.62% | +11.32% | -20.67% | -10.35% | 918M | ||
| +0.56% | +6.53% | -16.12% | -29.47% | 891M | ||
| +1.58% | +19.84% | +4.41% | +1.58% | 870M | ||
| -3.03% | +3.42% | +29.27% | +49.26% | 913M | ||
| +20.00% | +62.34% | +1.76% | -17.58% | 496M | ||
| +0.69% | +9.18% | -21.85% | -13.04% | 489M | ||
| +0.45% | -5.49% | -18.55% | +4.19% | 461M | ||
| +2.82% | -6.67% | -40.03% | -63.16% | 438M | ||
| Average | +1.47% | +7.00% | -7.19% | -11.56% | ||
| Weighted average by Cap. | -0.13% | +3.24% | -0.55% | -10.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | +1.81% | ||
| 2022 | +3.75% | ||
| 2021 | -11.11% |
- Stock Market
- Equities
- YENHER Stock
- Quotes Yenher Holdings
