YELLOW (EX-YRC WORLDWIDE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 USD | +0.18% |
|
+3.07% | +47.11% |
| 28/02 | Second Motion for Exclusivity Period Extension Approved For Yellow Corporation | CI |
| 22/02 | Motion for Asset Sale Approved for Yellow Corporation | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 8.2 $ | 8.42 $ | 8.385 $ | 8.4 $ |
| Volume | 6 845 | 37 833 | 16 556 | 9 834 |
| Change | -.--% | +2.68% | -0.42% | +0.18% |
| Opening | 8.01 | 8.20 | 8.00 | 8.15 |
| High | 8.25 | 8.45 | 8.50 | 8.45 |
| Low | 8.01 | 8.20 | 8.00 | 8.15 |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.07% | ||
| Current month | +35.48% | ||
| 1 month | +34.40% | ||
| 3 months | +76.84% | ||
| 6 months | +471.43% | ||
| Current year | +47.11% | ||
| 1 year | +346.81% | ||
| 3 years | -8.40% | ||
| 5 years | +23.35% | ||
| 10 years | -62.55% |
Volumes
marketsDaily volume
9 834
Estimated daily volume
9 834
Avg. Volume 20 sessions
187 262
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
1 573 000.80
Record volume 1
221 766 627
Record volume 2
150 492 904
Record volume 3
100 767 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
437 879 206
Net sales (USD)
5 244 700 000
Number of employees
30 000
Sales / Employee (USD)
174 823
Free-Float
98.52 %
Free-Float capitalization (USD)
431 419 169
Average Daily Capital Traded
0.36%
Highs and lows
1 week
8.00
8.50
1 month
4.518.50
Current year
3.408.50
1 year
0.438.50
3 years
0.4315.24
5 years
0.4315.24
10 years
0.4329.21
Indicators
Moving average 5 days
8.32
Moving average 20 days
7.33
Moving average 50 days
6.24
Moving average 100 days
5.39
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-12.76%
Price spread / (MMA50)
-25.67%
Price spread / (MMA100)
-35.78%
STIM
RSI 9 days
78.13
RSI 14 days
74.80
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +3.07% | +47.11% | +346.81% | 438M | ||
| -1.37% | -17.13% | -10.34% | +13.43% | 39.54B | ||
| -3.37% | -10.93% | -0.53% | +22.78% | 11.03B | ||
| -4.63% | -27.36% | -9.45% | +33.27% | 10.52B | ||
| -1.59% | +1.33% | -9.94% | -0.92% | 6.24B | ||
| -2.48% | -5.02% | -18.70% | +4.53% | 2.22B | ||
| -1.50% | -4.17% | -19.28% | -24.29% | 2.17B | ||
| -3.20% | -2.60% | +11.38% | +20.91% | 1.69B | ||
| +0.59% | +1.14% | -19.35% | -16.20% | 1.38B | ||
| -2.26% | +0.63% | -1.62% | +13.70% | 1.24B | ||
| -1.48% | +29.39% | +59.46% | +74.53% | 1.18B | ||
| -0.20% | -4.70% | -30.29% | -31.35% | 786M | ||
| +1.53% | +8.52% | -24.94% | +7.14% | 775M | ||
| -.--% | +6.94% | -6.26% | -5.92% | 779M | ||
| +0.65% | +2.26% | +3.05% | +17.40% | 719M | ||
| +2.80% | +1.69% | +98.68% | +164.00% | 723M | ||
| Average | -1.02% | -1.51% | +4.31% | +39.99% | ||
| Weighted average by Cap. | -2.02% | -13.02% | -6.79% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oNP5cnW3GwmIH5Rmd-Kr-eLo-6v4ibXAK6nM29mrUaI.0aHKPCaOL1i8VNNUP7Xkv4ist_iQ4N-sed-gtLGbfOfmsa4AGPNqUPllpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:08 am | 8.4 | 1,000 | 18,790 |
| 01:27:08 am | 8.4 | 1,000 | 17,790 |
| 01:23:46 am | 8.3 | 500 | 16,790 |
| 01:23:46 am | 8.3 | 500 | 16,290 |
| 01:14:54 am | 8.26 | 100 | 15,790 |
| 01:14:54 am | 8.26 | 100 | 15,690 |
| 12:04:17 am | 8.445 | 999 | 15,590 |
| 12:04:17 am | 8.445 | 999 | 14,591 |
| 11:56:18 pm | 8.26 | 712 | 13,592 |
| 11:56:18 pm | 8.26 | 712 | 12,880 |
Monthly variations
Annual change
| 2024 | +47.11% | ||
| 2023 | +127.49% | ||
| 2022 | -80.06% | ||
| 2021 | +184.20% | ||
| 2020 | +73.73% | ||
| 2019 | -19.05% | ||
| 2018 | -78.09% | ||
| 2017 | +8.28% | ||
| 2016 | -6.35% | ||
| 2015 | -36.95% | ||
| 2014 | +29.48% | ||
| 2013 | +157.33% | ||
| 2012 | -32.30% | ||
| 2011 | -99.11% | ||
| 2010 | -82.28% | ||
| 2009 | -70.74% | ||
| 2008 | -83.21% | ||
| 2007 | -54.70% | ||
| 2006 | -15.42% | ||
| 2005 | -19.92% | ||
| 2004 | +54.02% | ||
| 2003 | +43.58% | ||
| 2002 | +0.36% | ||
| 2001 | +23.28% | ||
| 2000 | +21.10% | ||
| 1999 | -12.09% | ||
| 1998 | -23.88% | ||
| 1997 | +74.78% | ||
| 1996 | +16.16% | ||
| 1995 | -48.17% | ||
| 1994 | -4.02% | ||
| 1993 | -9.13% | ||
| 1992 | +2.82% | ||
| 1991 | +0.47% | ||
| 1990 | -0.93% | ||
| 1989 | -15.42% | ||
| 1988 | +13.45% | ||
| 1987 | -24.41% | ||
| 1986 | +27.16% | ||
| 1985 | +81.25% | ||
| 1984 | -25.58% | ||
| 1983 | +126.32% | ||
| 1982 | +4.11% |
- Stock Market
- Equities
- YELLQ Stock
- Quotes Yellow (ex-YRC Worldwide)
