YEAH1 GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,340 VND | -0.64% |
|
-2.71% | -22.49% |
| 2023 | Yeah1 Group Corporation announced that it has received VND 450 billion in funding | CI |
| 2023 | Yeah1 Group Corporation announced that it expects to receive VND 450 billion in funding | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 9270 ₫ | 9440 ₫ | 9440 ₫ | 9400 ₫ | 9340 ₫ |
| Volume | 2 838 941 | 1 350 200 | 2 117 600 | 1 762 800 | 1 065 100 |
| Change | -3.44% | +1.83% | 0.00% | -0.42% | -0.64% |
| Opening | 9,560.00 | 9,360.00 | 9,450.00 | 9,380.00 | 9,390.00 |
| High | 9,660.00 | 9,600.00 | 9,600.00 | 9,610.00 | 9,500.00 |
| Low | 9,270.00 | 9,340.00 | 9,420.00 | 9,350.00 | 9,330.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.71% | ||
| Current month | +2.86% | ||
| 1 month | +2.19% | ||
| 3 months | -10.19% | ||
| 6 months | +3.10% | ||
| Current year | -22.49% | ||
| 1 year | +41.70% | ||
| 3 years | -21.16% | ||
| 5 years | -84.59% |
Volumes
marketsDaily volume
1 065 100
Avg. Volume 20 sessions
1 344 763
Avg. Volume 20 sessions VND
12 560 086 420.00
Avg. Volume 20 sessions USD
502 403.46
Record volume 1
13 529 512
Record volume 2
8 173 127
Record volume 3
8 150 927
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
1 204 815 450 000
Capitalization (USD)
48 192 618
Net sales (VND)
1 218 618 684 333
Net sales (USD)
48 744 747
Number of employees
848
Sales / Employee (VND)
1 437 050 335
Sales / Employee (USD)
57 482
Free-Float
76.87 %
Free-Float capitalization (VND)
926 095 912 014
Free-Float capitalization (USD)
37 043 836
Average Daily Capital Traded
1.04%
Highs and lows
1 week
9 330.00
9 610.00
1 month
8 930.0010 150.00
Current year
8 500.0012 200.00
1 year
6 445.9912 700.00
3 years
3 728.2218 408.83
5 years
3 728.2263 298.49
10 years
3 728.22199 419.28
Indicators
Moving average 5 days
9 378.00
Moving average 20 days
9 343.50
Moving average 50 days
9 851.80
Moving average 100 days
10 365.90
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
46.03
RSI 14 days
45.94
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -2.71% | -22.49% | +41.70% | 48.19M | ||
| -0.56% | +1.72% | +9.90% | +3.07% | 18.55B | ||
| +1.12% | +0.47% | -9.47% | +26.46% | 16.78B | ||
| -0.54% | +0.50% | +4.07% | +6.67% | 11.27B | ||
| +0.62% | +6.00% | +29.14% | - | 8.68B | ||
| -0.79% | +0.27% | +3.30% | -2.85% | 6.98B | ||
| -0.77% | -5.64% | +14.60% | -18.41% | 3.15B | ||
| 0.00% | +0.89% | -9.97% | -16.52% | 3.15B | ||
| +3.09% | -0.93% | -32.22% | -5.24% | 3.26B | ||
| -0.44% | -2.59% | +13.89% | +150.56% | 2.68B | ||
| -0.94% | -0.75% | -3.12% | -3.21% | 2.37B | ||
| +0.34% | +0.34% | -3.00% | -27.25% | 2.21B | ||
| -1.70% | -8.08% | -14.66% | -3.18% | 1.4B | ||
| -2.53% | -3.85% | +3.01% | +25.34% | 1.41B | ||
| +1.51% | +1.17% | +5.49% | -1.55% | 1.33B | ||
| +2.00% | -4.67% | +8.24% | +55.70% | 1.3B | ||
| Average | -0.01% | -0.60% | -0.21% | +15.42% | ||
| Weighted average by Cap. | +0.07% | +1.02% | +3.31% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | +132.89% | ||
| 2022 | -65.06% | ||
| 2021 | -44.69% | ||
| 2020 | +24.59% | ||
| 2019 | -84.26% | ||
| 2018 | -21.67% |
- Stock Market
- Equities
- YEG Stock
- Quotes Yeah1 Group Corporation
