Stock YDUQ3 YDUQS PARTICIPAÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yduqs Participações S.A.

Equities

YDUQ3

BRYDUQACNOR3

School, College & University

Delayed Sao Paulo
Other stock markets
 12:28:11 03/05/2024 am IST 		5-day change 1st Jan Change
15.27 BRL +10.40% Intraday chart for Yduqs Participações S.A. +7.76% -31.89%
15/03 Transcript : Yduqs Participações S.A., Q4 2023 Earnings Call, Mar 15, 2024
14/03 Yduqs Participações S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Yduqs Participações S.A.(YDUQ3) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 03/05/2024
Last 15.12 R$ 15.57 R$ 15.35 R$ 14.59 R$ 15.27 R$
Volume 5 337 100 3 849 400 2 673 500 4 301 000 2 258 200
Change +5.73% +2.98% -1.41% -4.95% +10.40%
Opening 14.30 15.25 15.55 15.24 14.93
High 15.12 15.68 15.61 15.24 15.31
Low 14.01 15.20 15.08 14.45 14.88

Performance

1 day+10.40%
1 week+7.76%
Current month-15.68%
1 month-15.07%
3 months-19.50%
6 months-13.83%
Current year-31.89%
1 year+95.52%
3 years-47.81%
5 years-43.82%
10 years-36.06%

Volumes

markets
Daily volume
2 258 200
Estimated daily volume
2 835 483
Avg. Volume 20 sessions
4 277 973
Daily volume ratio
0.66
Avg. Volume 20 sessions BRL
65 324 647.71
Avg. Volume 20 sessions USD
12 802 259.13
Record volume 1
41 398 800
Record volume 2
26 468 200
Record volume 3
25 753 400
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (BRL)
4 189 261 053
Capitalization (USD)
821 007 192
Net sales (BRL)
5 147 562 000
Net sales (USD)
1 008 814 053
Number of employees
17 172
Sales / Employee (BRL)
299 765
Sales / Employee (USD)
58 748
Free-Float
83.47 %
Free-Float capitalization (BRL)
3 709 736 894
Free-Float capitalization (USD)
727 030 527
Average Daily Capital Traded
1.56%

Highs and lows

1 week
14.01
Extreme 14.01
15.68
1 month
13.70
Extreme 13.7
18.59
Current year
13.70
Extreme 13.7
22.56
1 year
7.65
Extreme 7.65
24.62
3 years
6.48
Extreme 6.48
35.95
5 years
6.48
Extreme 6.48
57.63
10 years
6.48
Extreme 6.48
57.63

Indicators

Moving average 5 days
14.99
Moving average 20 days
15.37
Moving average 50 days
17.99
Moving average 100 days
19.29
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+17.83%
Price spread / (MMA100)
+26.32%
STIM
RSI 9 days
50.10
RSI 14 days
41.97

Sector Comparison - School, College & University (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
YDUQS PARTICIPAÇÕES S.A. Stock Yduqs Participações S.A.
+10.40%+7.76%-31.89%+95.52% 821M
CHINA EDUCATION GROUP HOLDINGS LIMITED Stock China Education Group Holdings Limited
+6.26%+21.17%-3.06%-32.34% 1.5B
SISB Stock SISB
-.--%-.--%+9.15%+19.23% 982M
COGNA EDUCAÇÃO S.A. Stock Cogna Educação S.A.
+4.63%+12.44%-35.24%+15.31% 785M
EDVANTAGE GROUP HOLDINGS LIMITED Stock Edvantage Group Holdings Limited
+2.43%+8.12%0.00%-10.60% 360M
CRUZEIRO DO SUL EDUCACIONAL S.A. Stock Cruzeiro do Sul Educacional S.A.
+13.26%+11.20%-19.43%+80.17% 283M
COLEGIOS PERUANOS S.A. Stock Colegios Peruanos S.A.
-.--%-.--%-.--%-.--% 218M
CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED Stock China Maple Leaf Educational Systems Limited
-1.35%-3.95%+32.73%-3.95% 142M
MINSHENG EDUCATION GROUP COMPANY LIMITED Stock Minsheng Education Group Company Limited
0.00%+8.79%+6.56%-29.73% 140M
IPEOPLE, INC. Stock iPeople, inc.
-8.84%-8.84%-14.42%-25.47% 114M
CHINA VOCATIONAL EDUCATION HOLDINGS LIMITED Stock China Vocational Education Holdings Limited
+1.49%-1.45%+9.68%-24.44% 103M
ALISRA FOR EDUCATION AND INVESTMENT COMPANY (PLC) Stock Alisra for Education and Investment Company (PLC)
-1.11%-.--%-5.07%-0.84% 75.35M
WISDOM EDUCATION INTERNATIONAL HOLDINGS COMPANY LIMITED Stock Wisdom Education International Holdings Company Limited
-2.63%-26.00%-29.52%+8.29% 63.21M
Average+1.89%+0.16%-6.19%+7.01%
Weighted average by Cap.+4.46%+5.11%-9.36%+12.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f4d93b541f5dbe598caac7dc6.-QVzzEVd_NEO3LMeoD-8Qzn9IUROdJJ09BOCc4IpliM.nExKqXxuqZVWktcnxXHWClWcbgA5Aas6sVXHIO0ExBCeVV70cDyJnDim-g
DatePriceVolumeDaily volume
12:28:11 am 15.27 100 2,255,800
12:28:10 am 15.27 100 2,255,700
12:28:09 am 15.27 100 2,255,600
12:28:04 am 15.27 100 2,255,500
12:27:59 am 15.27 100 2,255,400
12:27:55 am 15.28 100 2,255,300
12:27:55 am 15.28 100 2,255,200
12:27:55 am 15.28 200 2,255,100
12:27:55 am 15.27 200 2,254,900
12:27:55 am 15.27 100 2,254,700

Chart Yduqs Participações S.A.

Chart Yduqs Participações S.A.
More charts

Monthly variations

Annual change

2024-34.92%
2023+120.45%
2022-50.54%
2021-37.55%
2020-30.69%
2019+99.92%
2018-27.61%
2017+107.72%
2016+13.26%
2015-41.44%
2014+16.71%
2013+46.76%
2012+131.91%
2011-33.37%
2010+8.87%
2009+98.40%
2008-47.28%
  1. Stock Market
  2. Equities
  3. YDUQ3 Stock
  4. Quotes Yduqs Participações S.A.