End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.47 CNY | +3.40% | +3.60% | -36.84% |
04/07 | YCIC Eco Technology Bags Two Projects for 105 Million Yuan | MT |
07/06 | YCIC Eco Technology Consortium Bags Water Source Project for 36 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 5.43 ¥ | 5.5 ¥ | 5.47 ¥ | 5.29 ¥ | 5.47 ¥ |
Volume | 755 901 | 820 201 | 740 780 | 751 301 | 946 500 |
Change | +2.84% | +1.29% | -0.55% | -3.29% | +3.40% |
Opening | 5.25 | 5.40 | 5.50 | 5.43 | 5.30 |
High | 5.47 | 5.52 | 5.50 | 5.48 | 5.49 |
Low | 5.20 | 5.40 | 5.41 | 5.29 | 5.19 |
Performance
1 day | +3.40% | ||
1 week | +3.60% | ||
Current month | +3.60% | ||
1 month | +7.05% | ||
3 months | -23.60% | ||
6 months | -38.68% | ||
Current year | -36.84% | ||
1 year | -32.30% | ||
3 years | +0.18% | ||
5 years | -14.26% | ||
10 years | -58.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.40% | +3.60% | -36.84% | -32.30% | 139M | ||
+1.84% | +6.93% | -7.48% | +3.12% | 64.57B | ||
+1.52% | +2.23% | +2.87% | +45.85% | 59.74B | ||
-0.81% | -0.61% | +17.02% | +31.16% | 36.97B | ||
-1.29% | +0.94% | +11.43% | -5.80% | 30.69B | ||
+0.65% | +3.09% | +13.20% | +30.56% | 29.58B | ||
-1.54% | -1.99% | +12.50% | -16.91% | 20.41B | ||
-1.74% | +1.01% | +15.85% | +25.11% | 19.69B | ||
-2.30% | -0.70% | +68.29% | +97.98% | 17.04B | ||
-0.84% | +1.94% | +36.21% | +11.27% | 16.96B | ||
-1.17% | -1.17% | +11.30% | -16.63% | 14.88B | ||
0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
-0.71% | -0.18% | +14.11% | -3.63% | 13.22B | ||
+0.35% | +5.14% | -7.65% | +8.02% | 12.88B | ||
-2.91% | -4.20% | -8.64% | -1.21% | 11.49B | ||
-0.46% | -3.97% | -3.69% | +32.33% | 11.38B | ||
Average | -0.38% | +0.28% | +11.95% | +16.63% | ||
Weighted average by Cap. | -0.05% | +1.39% | +11.40% | +20.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.84% | ||
2023 | +9.62% | ||
2022 | +2.60% | ||
2021 | +56.19% | ||
2020 | -27.39% | ||
2019 | +21.25% | ||
2018 | -54.88% | ||
2017 | -47.01% | ||
2016 | -9.58% | ||
2015 | +46.49% | ||
2014 | +7.28% | ||
2013 | +35.08% | ||
2012 | +10.21% | ||
2011 | -58.27% | ||
2010 | -7.53% | ||
2009 | +57.49% | ||
2008 | +12.76% |
- Stock Market
- Equities
- 002200 Stock
- Quotes YCIC Eco-Technology Co.,Ltd.