|
Market Closed -
BURSA MALAYSIA
02:20:01 11/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | 0.00% |
|
+10.00% | -45.00% |
Stock exchange
BURSA MALAYSIA
5048 0.0550 RM
0.00%
5.5
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5048 | 0.0550MYR | 0.00% | 5.5 RM |
Quotes 5-day view: YB Ventures
Delayed Quote BURSA MALAYSIA
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 06/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 | MYR 0.0550 |
| Volume | 23,300 | 4,500 | 1,04,500 | 58,500 | 62,700 |
| Change | - | 0.00% | 0.00% | +10.00% | 0.00% |
| Opening | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
| High | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 | MYR 0.0550 |
| Low | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
Performance
| 1 week | +10.00% | ||
| 3 months | -31.25% | ||
| Current year | -45.00% | ||
| 1 year | -38.89% | ||
| 3 years | -81.03% | ||
| 5 years | -87.91% | ||
| 10 years | -89.09% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,62,308
Daily volume ratio
0
Avg. Volume 20 sessions MYR
8,926.94
Avg. Volume 20 sessions USD
2,193.08
Record volume 1
2,79,56,333
Record volume 2
2,34,38,166
Record volume 3
2,21,98,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,15,11,235
Market Cap (USD)
53,03,036
Net sales ()
6,48,67,725
Net sales (USD)
1,59,91,452
Number of employees
267
Sales / Employee (MYR)
2,42,950
Sales / Employee (USD)
59,893
Free-Float
52.78%
Free-Float capitalization (MYR)
1,13,77,311
Free-Float capitalization (USD)
28,04,780
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0525
Moving average 20 days
0.0555
Moving average 50 days
0.058
Moving average 100 days
0.0709
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+28.91%
RSI 9 days
50.55
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +10.00% | -38.89% | -81.03% | 53.03L | |
| -0.19% | +7.21% | +3.12% | +62.21% | 5.02TCr | |
| +0.23% | -2.38% | +8.56% | +58.99% | 4.36TCr | |
| -1.28% | +3.60% | -8.92% | +38.35% | 4.16TCr | |
| -0.59% | +0.99% | -7.10% | +30.55% | 2.33TCr | |
| +1.96% | +6.36% | +42.45% | +50.79% | 1.94TCr | |
| -1.30% | +3.19% | +37.95% | +50.97% | 1.63TCr | |
| -0.35% | +2.04% | +24.29% | +47.19% | 1.52TCr | |
| -0.36% | +17.25% | -25.38% | -52.46% | 1.42TCr | |
| -0.77% | +0.21% | -8.61% | +89.10% | 979.07Cr | |
| Average | -0.11% | +4.68% | +2.75% | +29.47% | 2TCr | |
| Weighted average by Cap. | -0.19% | +3.95% | +5.82% | +45.63% |
Historical Quotes: YB Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
585d37677011944963485d58c.GG_0bQ353bMg7hYU68YkXBMeKjhx9wHxaGkbkpmxeLo.QDewWX3Lt8pjg19SioxzFlRtcFoSmiyjLjFV27THHvdxFr9eY5fkxA2qJg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.16 |
| 1 year | 0.05 | | 0.16 |
| 3 years | 0.05 | | 0.3 |
| 5 years | 0.05 | | 0.5 |
| 10 years | 0.05 | | 0.79 |
Monthly variations
Annual variations
| 2026 | -45.00% | ||
| 2025 | -28.57% | ||
| 2024 | -45.10% | ||
| 2023 | -34.62% | ||
| 2022 | -13.33% | ||
| 2021 | -28.57% | ||
| 2020 | +98.11% | ||
| 2019 | -5.36% | ||
| 2018 | -27.74% | ||
| 2017 | -4.32% | ||
| 2016 | -4.14% | ||
| 2015 | -17.16% | ||
| 2014 | +5.15% | ||
| 2013 | +14.12% | ||
| 2012 | +2.41% | ||
| 2011 | +2.47% | ||
| 2010 | +15.71% | ||
| 2009 | +29.63% | ||
| 2008 | -48.57% | ||
| 2007 | -10.26% | ||
| 2006 | 0.00% | ||
| 2005 | -35.71% | ||
| 2004 | +38.93% | ||
| 2003 | +29.70% | ||
| 2002 | -15.83% |
- Stock Market
- Stocks
- 5048 Stock
- Quotes YB Ventures
Select your edition
All financial news and data tailored to specific country editions
