YATRA ONLINE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.5 INR | +1.93% |
|
-0.27% | -10.44% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 128.25 ₹ | 125.4 ₹ | 127.05 ₹ | 129.5 ₹ |
| Volume | 227 904 | 191 514 | 113 534 | 176 560 |
| Change | -1.16% | -2.22% | +1.32% | +1.93% |
| Opening | 130.35 | 128.85 | 125.40 | 129.00 |
| High | 130.35 | 131.60 | 129.15 | 130.15 |
| Low | 120.00 | 124.25 | 125.35 | 127.05 |
Performance
| 1 day | +1.93% | ||
| 1 week | -0.27% | ||
| Current month | -0.27% | ||
| 1 month | -7.80% | ||
| 3 months | -17.88% | ||
| 6 months | -1.82% | ||
| Current year | -10.44% |
Volumes
marketsDaily volume
176 560
Estimated daily volume
176 560
Avg. Volume 20 sessions
249 041
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
32 250 809.50
Avg. Volume 20 sessions USD
386 235.69
Record volume 1
10 321 830
Record volume 2
9 365 099
Record volume 3
7 834 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 319 803 524
Capitalization (USD)
243 349 967
Net sales (INR)
4 223 230 000
Net sales (USD)
50 577 402
Number of employees
1 086
Sales / Employee (INR)
3 888 794
Sales / Employee (USD)
46 572
Free-Float
35.54 %
Free-Float capitalization (INR)
7 221 440 622
Free-Float capitalization (USD)
86 483 973
Average Daily Capital Traded
0.16%
Highs and lows
1 week
120.00
135.00
1 month
120.00148.55
Current year
120.00194.00
1 year
120.00194.00
3 years
120.00194.00
5 years
120.00194.00
10 years
120.00194.00
Indicators
Moving average 5 days
127.99
Moving average 20 days
136.81
Moving average 50 days
143.14
Moving average 100 days
154.88
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+19.59%
STIM
RSI 9 days
26.30
RSI 14 days
29.08
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -0.27% | -10.44% | - | 24Cr | ||
| -1.24% | -0.21% | +42.74% | +42.19% | 3.35TCr | ||
| +2.29% | +9.04% | -18.93% | +14.29% | 1.63TCr | ||
| -0.92% | +6.43% | +71.24% | +193.08% | 877.43Cr | ||
| -1.24% | -1.68% | +21.61% | -0.79% | 511.72Cr | ||
| +0.94% | +2.81% | -4.81% | -6.96% | 280.62Cr | ||
| +0.70% | +1.25% | -13.70% | +13.92% | 258.78Cr | ||
| +0.23% | +0.11% | +20.44% | +24.16% | 227.11Cr | ||
| +7.79% | +8.35% | - | - | 193.97Cr | ||
| -0.98% | +0.56% | +0.44% | +18.48% | 186.81Cr | ||
| -1.76% | +2.59% | -9.04% | -5.36% | 176.54Cr | ||
| +0.15% | +0.68% | -31.54% | -33.05% | 127.53Cr | ||
| +4.42% | +3.41% | +57.99% | +220.47% | 119.82Cr | ||
| +1.23% | -1.99% | +56.45% | +114.18% | 99Cr | ||
| +0.56% | +1.55% | -6.13% | +20.40% | 97Cr | ||
| +1.09% | -0.48% | +3.47% | -7.22% | 89Cr | ||
| Average | +0.95% | +1.82% | +11.98% | +43.41% | ||
| Weighted average by Cap. | +0.06% | +2.66% | +23.84% | +47.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b24b5e725e9309e2061067301c.WfnfnZ_Ol_RSZJYcs4_GV7fKfxz5xOjBR9woHUJvYjI.NLKcpPSqyJMANtRkntyyJMGYC1aPqtqmCrVRKDIFClcJtZLU3afdrQoFrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:55 pm | 129.9 | 980 | 176,560 |
| 03:29:48 pm | 129.4 | 191 | 175,580 |
| 03:29:40 pm | 129.4 | 73 | 175,389 |
| 03:29:33 pm | 129.3 | 298 | 175,316 |
| 03:29:25 pm | 129.4 | 474 | 175,018 |
| 03:29:18 pm | 129.2 | 441 | 174,544 |
| 03:29:10 pm | 129.2 | 126 | 174,103 |
| 03:29:02 pm | 129.2 | 148 | 173,977 |
Monthly variations
Annual change
| 2024 | -10.44% | ||
| 2023 | +6.40% |
- Stock Market
- Equities
- YATRA Stock
- Quotes Yatra Online Limited
