YATRA ONLINE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.6 INR | -2.13% |
|
-4.54% | -14.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 128.98 ₹ | 128.14 ₹ | 126.3 ₹ | 123.61 ₹ | 123.6 ₹ |
| Volume | 353 053 | 197 182 | 271 702 | 467 235 | 467 235 |
| Change | -0.02% | -0.65% | -1.44% | -2.13% | -2.13% |
| Opening | 129.90 | 128.05 | 129.10 | 128.00 | 127.9 |
| High | 130.15 | 129.40 | 131.31 | 128.99 | 129 |
| Low | 128.65 | 127.07 | 125.89 | 122.25 | 122.2 |
Performance
| 1 day | -2.13% | ||
| 1 week | -4.54% | ||
| Current month | -4.81% | ||
| 1 month | -9.44% | ||
| 3 months | -19.10% | ||
| 6 months | -11.86% | ||
| Current year | -14.52% |
Volumes
marketsDaily volume
467 235
Estimated daily volume
467 235
Avg. Volume 20 sessions
350 507
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
43 326 170.27
Avg. Volume 20 sessions USD
518 700.91
Record volume 1
10 321 830
Record volume 2
9 365 099
Record volume 3
7 834 535
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
19 841 255 429
Capitalization (USD)
237 539 510
Net sales (INR)
4 223 230 000
Net sales (USD)
50 560 510
Free-Float
35.54 %
Free-Float capitalization (INR)
7 051 369 753
Free-Float capitalization (USD)
84 418 999
Average Daily Capital Traded
0.22%
Highs and lows
1 week
122.25
131.31
1 month
120.00139.20
Current year
120.00194.00
1 year
120.00194.00
3 years
120.00194.00
5 years
120.00194.00
10 years
120.00194.00
Indicators
Moving average 5 days
128.41
Moving average 20 days
129.03
Moving average 50 days
138.18
Moving average 100 days
149.60
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+21.03%
STIM
RSI 9 days
30.01
RSI 14 days
32.80
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -4.54% | -14.52% | - | 238M | ||
| -0.80% | +0.60% | +12.65% | +52.77% | 136B | ||
| +0.53% | -2.54% | +35.27% | +43.31% | 31.56B | ||
| -3.45% | -1.06% | +73.07% | +203.62% | 9.17B | ||
| -0.74% | -1.35% | +11.08% | -4.18% | 4.81B | ||
| -0.15% | -0.15% | -2.21% | +5.85% | 2.91B | ||
| -0.68% | -2.45% | -18.72% | +8.09% | 2.45B | ||
| +1.60% | +17.87% | - | - | 2.37B | ||
| +0.11% | +0.56% | +21.93% | +31.81% | 2.32B | ||
| -2.21% | +2.51% | -1.12% | +39.32% | 1.86B | ||
| -0.39% | +2.17% | -5.93% | -4.33% | 1.83B | ||
| -0.41% | +9.53% | +78.55% | +224.52% | 1.36B | ||
| -0.15% | +2.93% | -29.96% | -24.18% | 1.32B | ||
| -1.90% | -3.94% | +3.37% | -0.93% | 903M | ||
| -1.67% | -3.57% | -15.38% | +0.93% | 880M | ||
| -4.78% | -6.04% | +31.61% | +71.25% | 878M | ||
| Average | -1.16% | +1.42% | +11.98% | +46.27% | ||
| Weighted average by Cap. | -0.71% | +0.61% | +18.25% | +54.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcd5b487b25d80ef3.0EW5TVbfT38Z5vt4dbTC6BJXXxPW3eRA2Lq9TclPyhk.jwmOYD6mDBspn9YuI8CE2VYRclKDuYEBoeXRDP0cuk2EMY0aZOsHPGCFqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:02 pm | 123.6 | 5 | 467,235 |
| 03:56:44 pm | 123.6 | 6 | 467,230 |
| 03:56:03 pm | 123.6 | 4 | 467,224 |
| 03:55:28 pm | 123.6 | 1 | 467,220 |
| 03:55:10 pm | 123.6 | 3 | 467,219 |
| 03:53:25 pm | 123.6 | 4 | 467,216 |
| 03:52:45 pm | 123.6 | 1 | 467,212 |
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | +6.40% |
- Stock Market
- Equities
- YATRA Stock
- Quotes Yatra Online Limited
