YASHIMA & CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,118 JPY | -1.03% |
|
+0.86% | +4.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2100 ¥ | 2100 ¥ | 2120 ¥ | 2140 ¥ | 2,118 ¥ |
| Volume | 100 | 200 | 100 | 1 300 | 300 |
| Change | 0.00% | 0.00% | +0.95% | +0.94% | -1.03% |
| Opening | 2,100.00 | 2,100.00 | 2,120.00 | 2,116.00 | 2,118 |
| High | 2,100.00 | 2,100.00 | 2,120.00 | 2,159.00 | 2,118 |
| Low | 2,100.00 | 2,100.00 | 2,120.00 | 2,116.00 | 2,118 |
Performance
| 1 day | -1.03% | ||
| 1 week | +0.86% | ||
| Current month | +1.83% | ||
| 1 month | +2.77% | ||
| 3 months | +3.82% | ||
| 6 months | +4.39% | ||
| Current year | +4.96% | ||
| 1 year | +4.33% | ||
| 3 years | +12.54% |
Volumes
marketsDaily volume
300
Estimated daily volume
692
Avg. Volume 20 sessions
453
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
959 454.00
Avg. Volume 20 sessions USD
6 132.83
Record volume 1
1 184 300
Record volume 2
927 700
Record volume 3
874 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 094 935 857
Capitalization (USD)
38 958 830
Net sales (JPY)
25 523 000 000
Net sales (USD)
163 143 016
Number of employees
257
Sales / Employee (JPY)
99 311 284
Sales / Employee (USD)
634 798
Free-Float
51.35 %
Free-Float capitalization (JPY)
3 146 276 233
Free-Float capitalization (USD)
20 110 998
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 100.00
2 159.00
1 month
2 042.002 159.00
Current year
2 004.002 159.00
1 year
1 999.002 174.00
3 years
1 828.003 360.00
5 years
1 202.003 360.00
10 years
1 202.003 360.00
Indicators
Moving average 5 days
2 112.00
Moving average 20 days
2 077.95
Moving average 50 days
2 055.44
Moving average 100 days
2 040.74
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
72.71
RSI 14 days
68.46
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +0.86% | +4.96% | +4.33% | 38.96M | ||
| -1.33% | +1.42% | +15.13% | +33.02% | 87.2B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 72.13B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.82B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.67B | ||
| -0.67% | -1.57% | +11.62% | +0.89% | 28.34B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.06B | ||
| -0.26% | +3.75% | +6.60% | +15.73% | 26.98B | ||
| -0.18% | +4.29% | +22.73% | +45.02% | 26.3B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.5B | ||
| -0.29% | +2.73% | +20.33% | +26.47% | 18.57B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.81B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.83B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.82B | ||
| -1.28% | +1.74% | +40.53% | +68.14% | 11.85B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.53B | ||
| Average | -0.52% | +1.41% | +15.99% | +36.96% | ||
| Weighted average by Cap. | -0.71% | +1.29% | +16.35% | +39.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3aa2bf0038eb551.T-7S8qQUhomOFXOeSU17TFSI3ATPxzhX5eqslgiFELg.Gquql5xy6c3NIT_mAHtCBBLgimqO_w0mtb_b2GzgX-p9vpuL_U6x5shbGA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.05% | ||
| 2023 | +0.95% | ||
| 2022 | +1.37% | ||
| 2021 | +1.02% | ||
| 2020 | -0.71% | ||
| 2019 | +54.32% |
- Stock Market
- Equities
- 7677 Stock
- Quotes Yashima & Co.,Ltd.
