Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
30.95 SAR | +0.16% |
|
-2.37% | 0.00% |
07/07 | Yaqeen Capital Announces Board of Directors? Decision to Merge the Audit and Risk Committees and Its Members | CI |
24/06 | Yaqeen Capital Set to Debut on Tadawul's Parallel Market | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.10/07/2024 | 11/07/2024 | 14/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 31.2 ﷼ | 31.15 ﷼ | 31 ﷼ | 30.9 ﷼ | 30.95 ﷼ |
Volume | 21 939 | 9 040 | 12 015 | 1 986 | 2 |
Change | -1.58% | -0.16% | -0.48% | -0.32% | +0.16% |
Opening | 31.70 | 31.35 | 31.50 | 30.90 | 31.7 |
High | 32.40 | 32.45 | 31.50 | 31.50 | 31.7 |
Low | 30.95 | 31.15 | 30.65 | 30.90 | 30.95 |
Performance
1 day | +0.16% | ||
1 week | -2.37% | ||
Current month | -4.62% |
Volumes
marketsBasic data
Highs and lows
![Extreme 30.65](/images/extremecours_fleche.png)
![Extreme 29.4](/images/extremecours_fleche.png)
![Extreme 29.4](/images/extremecours_fleche.png)
![Extreme 29.4](/images/extremecours_fleche.png)
![Extreme 29.4](/images/extremecours_fleche.png)
![Extreme 29.4](/images/extremecours_fleche.png)
![Extreme 29.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | -2.37% | - | - | 12Cr | ||
+0.17% | +0.92% | +11.46% | +11.83% | 5.04TCr | ||
+1.23% | +6.27% | +28.86% | +57.06% | 1.4TCr | ||
+2.01% | -1.22% | +29.67% | +44.19% | 771.68Cr | ||
+0.43% | +3.37% | -1.07% | -1.61% | 726.86Cr | ||
+2.79% | +3.82% | +13.07% | +30.98% | 657.3Cr | ||
-0.81% | +2.71% | -15.32% | -14.58% | 285Cr | ||
-0.32% | +2.09% | +26.39% | +24.48% | 211.74Cr | ||
+1.33% | +4.11% | +22.58% | +8.06% | 197.92Cr | ||
+0.64% | +1.29% | +6.42% | +10.92% | 132.04Cr | ||
-0.39% | +3.69% | -3.34% | +3.37% | 127.51Cr | ||
+4.55% | +2.40% | -8.84% | -11.54% | 125.1Cr | ||
0.00% | +2.22% | -1.43% | -8.61% | 100Cr | ||
+2.23% | -0.28% | +69.51% | +120.18% | 91Cr | ||
-0.37% | -1.45% | -17.76% | +28.17% | 69Cr | ||
-0.35% | -1.75% | +1.62% | +2.74% | 67Cr | ||
Average | +0.83% | +1.07% | +10.79% | +20.38% | ||
Weighted average by Cap. | +0.70% | +1.29% | +13.89% | +20.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:44:06 pm | 30.95 | 1 | 2 |
Monthly variations
Annual change
2024 | -4.19% |
- Stock Market
- Equities
- 9602 Stock
- Quotes Yaqeen Capital Company