YAO I FABRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.55 TWD | 0.00% |
|
-0.23% | +0.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 21.45 NT$ | 21.4 NT$ | 21.55 NT$ | 21.55 NT$ | 21.55 NT$ |
| Volume | 9 557 | 10 726 | 8 314 | 15 579 | 19 497 |
| Change | -0.23% | -0.23% | +0.70% | 0.00% | 0.00% |
| Opening | 21.40 | 21.45 | 21.45 | 21.50 | 21.50 |
| High | 21.45 | 21.45 | 21.55 | 21.55 | 21.55 |
| Low | 21.40 | 21.40 | 21.45 | 21.45 | 21.35 |
Performance
| 1 week | -0.23% | ||
| Current month | -0.23% | ||
| 1 month | +0.70% | ||
| 3 months | +0.94% | ||
| 6 months | +2.38% | ||
| Current year | +0.70% | ||
| 1 year | -3.79% | ||
| 3 years | -16.31% | ||
| 5 years | -33.49% | ||
| 10 years | -40.30% |
Volumes
marketsDaily volume
15 579
Avg. Volume 20 sessions
12 841
Avg. Volume 20 sessions TWD
276 723.55
Avg. Volume 20 sessions USD
8 559.06
Record volume 1
5 424 447
Record volume 2
4 517 077
Record volume 3
4 143 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 209 183 285
Capitalization (USD)
37 400 039
Net sales (TWD)
1 897 335 000
Net sales (USD)
58 684 572
Number of employees
1 144
Sales / Employee (TWD)
1 658 510
Sales / Employee (USD)
51 298
Free-Float
44.78 %
Free-Float capitalization (TWD)
541 456 952
Free-Float capitalization (USD)
16 747 264
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.40
21.55
1 month
21.2021.65
Current year
21.0522.90
1 year
20.5023.80
3 years
20.0027.30
5 years
19.5038.65
10 years
19.5042.05
Indicators
Moving average 5 days
21.49
Moving average 20 days
21.48
Moving average 50 days
21.57
Moving average 100 days
21.51
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
55.13
RSI 14 days
52.82
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.23% | +0.70% | -3.79% | 3.74Cr | ||
| +0.55% | +2.71% | -13.28% | +7.83% | 563.58Cr | ||
| +1.20% | +4.89% | -10.08% | +33.75% | 558.73Cr | ||
| -0.06% | +0.40% | -0.34% | -5.36% | 516.35Cr | ||
| +1.33% | +5.55% | -6.32% | -14.72% | 494.38Cr | ||
| +2.59% | +16.48% | -20.01% | -0.84% | 345.47Cr | ||
| +0.97% | +5.14% | +4.79% | +26.44% | 320.88Cr | ||
| +0.22% | +8.37% | +23.10% | +12.69% | 273.27Cr | ||
| +0.38% | -3.68% | +16.97% | +23.14% | 200.75Cr | ||
| -0.20% | +4.62% | -11.42% | +14.31% | 189.34Cr | ||
| -2.48% | +15.62% | +52.30% | +49.41% | 131.86Cr | ||
| -2.07% | +19.43% | +26.08% | +66.45% | 88Cr | ||
| -0.31% | -3.76% | +19.03% | +36.09% | 74Cr | ||
| +2.45% | +8.01% | +16.76% | +4.76% | 57Cr | ||
| 0.00% | -0.64% | -15.73% | -35.25% | 35Cr | ||
| -4.58% | -0.52% | -17.72% | -29.17% | 29Cr | ||
| Average | +0.00% | +3.46% | +4.05% | +11.61% | ||
| Weighted average by Cap. | +0.63% | +4.23% | -0.96% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | -1.83% | ||
| 2022 | -11.38% | ||
| 2021 | +4.24% | ||
| 2020 | -27.72% | ||
| 2019 | +18.73% | ||
| 2018 | +10.66% | ||
| 2017 | +3.54% | ||
| 2016 | -13.98% | ||
| 2015 | -17.58% | ||
| 2014 | -15.80% | ||
| 2013 | +21.27% | ||
| 2012 | -10.16% | ||
| 2011 | -40.48% | ||
| 2010 | +39.34% | ||
| 2009 | -20.73% |
- Stock Market
- Equities
- 4430 Stock
- Quotes Yao I Fabric Co., Ltd.