Quotes Yantai Zhenghai Biotechnology Co., Ltd.
Equities
300653
CNE100002NZ1
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.85 CNY | +2.27% | +6.90% | -17.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 22.83 ¥ | 22.8 ¥ | 22.8 ¥ | 23.32 ¥ | 23.85 ¥ |
Volume | 3 680 079 | 2 294 479 | 1 648 900 | 2 228 732 | 2 375 499 |
Change | +2.33% | -0.13% | 0.00% | +2.28% | +2.27% |
Opening | 22.25 | 23.00 | 22.78 | 22.62 | 23.25 |
High | 23.30 | 23.08 | 22.97 | 23.59 | 23.87 |
Low | 22.25 | 22.15 | 22.51 | 22.61 | 23.25 |
Performance
1 day | +2.27% | ||
1 week | +6.90% | ||
Current month | -1.20% | ||
1 month | +0.04% | ||
3 months | +0.42% | ||
6 months | -20.84% | ||
Current year | -17.82% | ||
1 year | -48.21% | ||
3 years | -33.49% | ||
5 years | -3.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Devices & Implants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.27% | +6.90% | -17.82% | -48.21% | 592M | ||
-0.46% | +3.13% | +12.07% | +12.00% | 128B | ||
+1.72% | +2.00% | -9.04% | -25.37% | 10.65B | ||
+1.31% | +6.26% | +0.91% | -45.40% | 8.82B | ||
+2.79% | +3.59% | +16.72% | -11.28% | 7.19B | ||
-0.63% | +3.09% | +25.15% | +109.39% | 4.99B | ||
+0.23% | -0.39% | +7.17% | +16.06% | 3.4B | ||
+0.29% | -1.02% | -1.36% | -5.13% | 3.03B | ||
+3.68% | +5.24% | -8.73% | -2.35% | 2.14B | ||
-3.12% | +2.64% | -10.15% | +0.97% | 2B | ||
+3.23% | +10.71% | -22.81% | -19.67% | 1.79B | ||
+1.87% | +0.25% | -2.86% | +10.12% | 1.21B | ||
+2.84% | +11.54% | -6.90% | -42.00% | 1.03B | ||
+1.14% | -0.67% | -18.20% | -14.59% | 986M | ||
+4.15% | +19.96% | -7.83% | -45.05% | 827M | ||
-0.08% | -2.62% | -0.84% | -9.73% | 814M | ||
Average | +1.33% | +3.56% | -2.78% | -7.51% | ||
Weighted average by Cap. | +0.05% | +3.09% | +8.99% | +6.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.82% | ||
2023 | -32.51% | ||
2022 | -3.40% | ||
2021 | +17.91% | ||
2020 | +20.49% | ||
2019 | +52.37% | ||
2018 | +32.62% | ||
2017 | +106.69% |
- Stock Market
- Equities
- 300653 Stock
- Quotes Yantai Zhenghai Biotechnology Co., Ltd.