Quotes Yantai Changyu Pioneer Wine Company Limited
Equities
000869
CNE000001568
Distillers & Wineries
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.49 CNY | -0.31% | +5.68% | +5.59% |
05/05 | Spirits makers exposed to China's EU brandy probe | RE |
25/04 | Yantai Changyu Pioneer Wine Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
---|---|---|---|---|---|---|
Last | 24.7 ¥ | 25.06 ¥ | 25.16 ¥ | 25.57 ¥ | 25.49 ¥ | 25.49 ¥ |
Volume | 4 948 768 | 3 275 894 | 3 428 500 | 2 370 800 | 2 414 401 | 2 414 401 |
Change | +2.40% | +1.46% | +0.40% | +1.63% | -0.31% | -0.31% |
Opening | 24.37 | 24.59 | 25.04 | 25.18 | 25.79 | 25.79 |
High | 25.25 | 25.18 | 25.69 | 25.83 | 25.79 | 25.79 |
Low | 24.37 | 24.54 | 24.93 | 25.09 | 25.25 | 25.25 |
Performance
1 day | -0.31% | ||
1 week | +5.68% | ||
Current month | +5.68% | ||
1 month | +8.56% | ||
3 months | +13.29% | ||
6 months | -6.70% | ||
Current year | +5.59% | ||
1 year | -21.64% | ||
3 years | -32.66% | ||
5 years | -9.55% | ||
10 years | +3.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.31% | +5.68% | +5.59% | -21.64% | 1.91B | ||
+0.60% | +2.35% | +8.91% | -12.52% | 6.26B | ||
+0.62% | +4.07% | -16.95% | -43.51% | 1.19B | ||
-1.71% | -1.52% | +22.01% | +30.42% | 1.01B | ||
-3.07% | -7.49% | -27.74% | -26.61% | 912M | ||
0.00% | +2.26% | +12.58% | +10.27% | 835M | ||
-0.82% | -0.41% | -0.41% | -13.62% | 775M | ||
-8.34% | -10.05% | -0.35% | +14.64% | 502M | ||
-0.18% | -7.54% | -13.23% | -41.37% | 344M | ||
+2.17% | +5.62% | +14.63% | +17.50% | 329M | ||
-0.91% | +1.88% | -10.26% | +7.97% | 243M | ||
0.00% | 0.00% | 0.00% | -1.29% | 238M | ||
+1.03% | +2.07% | +3.79% | -10.86% | 197M | ||
-1.70% | +3.76% | -1.86% | +15.80% | 187M | ||
+1.45% | -.--% | -.--% | -.--% | 185M | ||
-3.03% | -2.44% | -4.00% | +8.84% | 171M | ||
Average | -0.91% | +0.33% | -0.46% | -4.12% | ||
Weighted average by Cap. | -0.37% | +0.80% | +3.30% | -10.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.59% | ||
2023 | -20.17% | ||
2022 | -5.08% | ||
2021 | -26.93% | ||
2020 | +51.92% | ||
2019 | +10.38% | ||
2018 | -30.67% | ||
2017 | +4.17% | ||
2016 | -21.36% | ||
2015 | +31.33% | ||
2014 | +29.11% | ||
2013 | -42.55% | ||
2012 | -43.37% | ||
2011 | +12.44% | ||
2010 | +26.23% | ||
2009 | +56.74% | ||
2008 | -43.34% | ||
2007 | +71.82% | ||
2006 | +269.60% | ||
2005 | +75.37% | ||
2004 | +47.14% | ||
2003 | -6.29% | ||
2002 | -21.57% | ||
2001 | -25.42% | ||
2000 | -12.05% |
- Stock Market
- Equities
- 000869 Stock
- Quotes Yantai Changyu Pioneer Wine Company Limited