YANKEY ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371.5 TWD | -1.46% |
|
-3.51% | +17.56% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 389.5 NT$ | 395 NT$ | 386 NT$ | 377 NT$ | 371.5 NT$ |
| Volume | 333 303 | 294 806 | 260 863 | 492 435 | 327 908 |
| Change | +1.17% | +1.41% | -2.28% | -2.33% | -1.46% |
| Opening | 386.50 | 389.00 | 395.00 | 390.00 | 381.00 |
| High | 393.50 | 395.00 | 395.00 | 390.00 | 381.00 |
| Low | 386.50 | 388.00 | 385.50 | 376.00 | 371.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -3.51% | ||
| Current month | -2.75% | ||
| 1 month | -9.28% | ||
| 3 months | +12.24% | ||
| 6 months | +31.04% | ||
| Current year | +17.56% | ||
| 1 year | +62.83% | ||
| 3 years | +239.10% | ||
| 5 years | +389.52% |
Volumes
marketsDaily volume
327 908
Avg. Volume 20 sessions
324 783
Avg. Volume 20 sessions TWD
120 656 884.50
Avg. Volume 20 sessions USD
3 723 109.49
Record volume 1
3 722 854
Record volume 2
2 943 050
Record volume 3
2 769 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
32 889 492 271
Capitalization (USD)
1 014 871 063
Net sales (TWD)
15 513 571 000
Net sales (USD)
478 702 260
Number of employees
683
Sales / Employee (TWD)
22 713 867
Sales / Employee (USD)
700 882
Free-Float
47.57 %
Free-Float capitalization (TWD)
15 804 805 597
Free-Float capitalization (USD)
487 688 886
Average Daily Capital Traded
0.37%
Highs and lows
1 week
371.00
395.00
1 month
360.00419.00
Current year
310.50419.50
1 year
221.25419.50
3 years
106.95419.50
5 years
58.05419.50
10 years
50.31419.50
Indicators
Moving average 5 days
383.80
Moving average 20 days
383.80
Moving average 50 days
386.31
Moving average 100 days
357.93
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
38.06
RSI 14 days
42.67
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -3.51% | +17.56% | +62.83% | 1.01B | ||
| +0.17% | +4.04% | +1.85% | +6.01% | 71.03B | ||
| +0.72% | -4.83% | -6.58% | +48.36% | 53.83B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 39.74B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.57B | ||
| +1.33% | 0.00% | +6.12% | +19.79% | 27.28B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.32B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.99B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.87B | ||
| 0.00% | +7.45% | +36.78% | -3.45% | 17.66B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.39B | ||
| +1.06% | +2.66% | +6.36% | +14.81% | 14.5B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.67B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.42B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.08B | ||
| Average | +0.13% | +0.80% | +20.34% | +28.14% | ||
| Weighted average by Cap. | +0.24% | +0.83% | +14.81% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.56% | ||
| 2023 | +107.06% | ||
| 2022 | -21.96% | ||
| 2021 | +116.68% | ||
| 2020 | +13.09% | ||
| 2019 | +51.14% | ||
| 2018 | -19.02% |
- Stock Market
- Equities
- 6691 Stock
- Quotes Yankey Engineering Co., Ltd.