Market Closed -
Singapore S.E.
02:44:05 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1.74
SGD
|
-0.57%
|
|
0.00%
|
+16.78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1.72 $
|
1.78 $
|
1.75 $
|
1.74 $
|
Volume |
56 159 900 |
39 853 100 |
40 325 800 |
38 596 500 |
Change |
-1.71%
|
+3.49%
|
-1.69%
|
-0.57%
|
Opening |
1.75 |
1.73 |
1.74 |
1.74 |
High |
1.76 |
1.80 |
1.77 |
1.75 |
Low |
1.70 |
1.72 |
1.73 |
1.71 |
Estimated daily volume
38 596 500
Avg. Volume 20 sessions
32 664 729
Avg. Volume 20 sessions SGD
56 836 628.46
Avg. Volume 20 sessions USD
41 714 959.28
Record volume 1
462 104 000
Record volume 2
369 379 700
Record volume 3
217 162 000
Capital turnover ratio
0.01
Capitalization (SGD)
36 551 889 464
Capitalization (USD)
5 044 489 713
Net sales (CNY)
24 112 330 000
Net sales (USD)
3 327 718 551
Number of employees
7 306
Sales / Employee (CNY)
3 300 346
Sales / Employee (USD)
455 477
Free-Float capitalization (SGD)
23 359 450 167
Free-Float capitalization (USD)
3 223 814 358
Average Daily Capital Traded
0.16%
Moving average 5 days
1.75
Moving average 20 days
1.82
Moving average 50 days
1.78
Moving average 100 days
1.68
Price spread / (MMA5) +0.46% Price spread / (MMA20) +4.63% Price spread / (MMA50) +2.41% Price spread / (MMA100) -3.48% 0aeb553001d8.SywJWgxh3MgWItQQqO3j0394DynoK_-q3LvQIosDVeg.L35iKjQWv4NcZ4xVndiKuBIUVXykZ8n5htWTF-9ROZw8SH5qPBfkuHxjow Date | Price | Volume | Daily volume |
---|
02:37:48 pm |
1.74
|
10,000 |
37,083,000 |
02:36:44 pm |
1.74
|
200 |
37,073,000 |
02:36:44 pm |
1.74
|
1,800 |
37,072,800 |
02:36:36 pm |
1.74
|
300 |
37,071,000 |
02:36:36 pm |
1.74
|
1,600 |
37,070,700 |
02:36:17 pm |
1.74
|
1,300 |
37,069,100 |
02:36:17 pm |
1.74
|
7,500 |
37,067,800 |
02:36:17 pm |
1.74
|
7,300 |
37,060,300 |
02:36:01 pm |
1.74
|
42,700 |
37,053,000 |
02:34:35 pm |
1.74
|
1,400 |
37,010,300 |
More charts
|