YANGTZE OPTICAL FIBRE AND CABLELIMITED COMPANY Quotes Yangtze Optical Fibre And CableLimited Company Shanghai S.E.
Equities
601869
CNE1000036B2
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.3 CNY | -7.91% |
|
-3.38% | -4.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 27.69 ¥ | 27.21 ¥ | 28.16 ¥ | 28.56 ¥ | 26.3 ¥ |
| Volume | 3 468 827 | 3 088 660 | 4 402 240 | 4 190 941 | 8 413 946 |
| Change | +3.05% | -1.73% | +3.49% | +1.42% | -7.91% |
| Opening | 26.86 | 27.48 | 27.11 | 28.05 | 27.49 |
| High | 27.69 | 27.55 | 28.30 | 28.71 | 27.49 |
| Low | 26.80 | 27.11 | 27.11 | 28.05 | 26.16 |
Performance
| 1 day | -7.91% | ||
| 1 week | -3.38% | ||
| Current month | -10.61% | ||
| 1 month | -10.61% | ||
| 3 months | +2.94% | ||
| 6 months | -17.35% | ||
| Current year | -4.22% | ||
| 1 year | -28.82% | ||
| 3 years | +12.88% | ||
| 5 years | -31.90% |
Volumes
marketsDaily volume
8 413 946
Avg. Volume 20 sessions
3 738 144
Avg. Volume 20 sessions CNY
98 313 187.20
Avg. Volume 20 sessions USD
13 579 902.23
Record volume 1
36 666 510
Record volume 2
25 387 940
Record volume 3
22 481 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
13 373 141 317
Capitalization (USD)
1 847 218 637
Net sales (CNY)
13 352 753 460
Net sales (USD)
1 844 402 483
Number of employees
3 152
Sales / Employee (CNY)
4 236 280
Sales / Employee (USD)
585 153
Free-Float
35.16 %
Free-Float capitalization (CNY)
4 702 487 350
Free-Float capitalization (USD)
649 549 875
Average Daily Capital Traded
0.74%
Highs and lows
1 week
26.16
28.71
1 month
26.1530.05
Current year
20.6133.49
1 year
20.6138.83
3 years
20.6148.12
5 years
20.6148.12
10 years
20.6174.94
Indicators
Moving average 5 days
27.58
Moving average 20 days
27.48
Moving average 50 days
27.95
Moving average 100 days
27.27
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
40.42
RSI 14 days
43.38
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.91% | -3.38% | -4.22% | -28.82% | 1.85B | ||
| +3.44% | +18.59% | +6.05% | +0.24% | 1.01B | ||
| +2.86% | +14.61% | -3.97% | -18.23% | 755M | ||
| -3.58% | -4.48% | -14.62% | -27.69% | 534M | ||
| -3.74% | -2.70% | +35.34% | -5.26% | 465M | ||
| -2.31% | +27.00% | +83.26% | +227.32% | 385M | ||
| +5.62% | +14.19% | -36.94% | -45.13% | 282M | ||
| -2.45% | +11.06% | -24.17% | -12.15% | 255M | ||
| -1.57% | -2.18% | +21.24% | +38.33% | 67.08M | ||
| +2.20% | +9.90% | -9.84% | -37.18% | 65.15M | ||
| Average | -0.74% | +7.35% | +5.21% | +9.14% | ||
| Weighted average by Cap. | -2.21% | +8.12% | +3.56% | -2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | -15.84% | ||
| 2022 | -0.34% | ||
| 2021 | +21.08% | ||
| 2020 | -18.14% | ||
| 2019 | -16.95% | ||
| 2018 | +3.41% |
- Stock Market
- Equities
- 6869 Stock
- 601869 Stock
- Quotes Yangtze Optical Fibre And CableLimited Company
