Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.22 CAD | +1.67% | +3.39% | -4.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.16 $ | 1.16 $ | 1.2 $ | 1.22 $ |
Volume | 149 901 | 329 983 | 269 062 | 219 563 |
Change | 0.00% | 0.00% | +3.45% | +1.67% |
Opening | 1.18 | 1.19 | 1.15 | 1.20 |
High | 1.18 | 1.19 | 1.20 | 1.23 |
Low | 1.16 | 1.15 | 1.14 | 1.18 |
Performance
1 day | +1.67% | ||
1 week | +3.39% | ||
Current month | +10.91% | ||
1 month | +11.93% | ||
3 months | +4.27% | ||
6 months | -29.07% | ||
Current year | -4.69% | ||
1 year | -31.07% | ||
3 years | +20.79% | ||
5 years | -61.27% | ||
10 years | -65.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.67% | +3.39% | -4.69% | -31.07% | 87.99M | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
Average | +0.30% | +2.33% | +14.43% | +18.85% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 1.22 | 500 | 219,500 |
01:30:00 am | 1.22 | 100 | 219,000 |
01:29:59 am | 1.21 | 100 | 218,900 |
01:29:59 am | 1.21 | 500 | 218,800 |
01:28:38 am | 1.22 | 100 | 218,300 |
01:27:36 am | 1.22 | 100 | 218,200 |
01:27:05 am | 1.22 | 100 | 218,100 |
01:26:49 am | 1.22 | 200 | 218,000 |
01:26:49 am | 1.22 | 100 | 217,800 |
01:26:49 am | 1.21 | 300 | 217,700 |
Monthly variations
Annual change
2024 | -4.69% | ||
2023 | -54.45% | ||
2022 | +75.63% | ||
2021 | +122.22% | ||
2020 | -47.83% | ||
2019 | -47.33% | ||
2018 | -47.28% | ||
2017 | +158.85% | ||
2016 | +249.09% | ||
2015 | -52.99% | ||
2014 | -32.76% | ||
2013 | +65.71% | ||
2012 | -42.62% | ||
2011 | -19.74% | ||
2010 | +334.29% | ||
2009 | -41.67% | ||
2008 | -36.84% | ||
2007 | -68.33% | ||
2006 | -50.82% | ||
2005 | +35.56% |
- Stock Market
- Equities
- YGR Stock
- Quotes Yangarra Resources Ltd.