End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.9 CNY | 0.00% | -4.04% | -34.03% |
08/05 | Yang Guang Chairman Resigns | MT |
26/04 | Yang Guang Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 1.89 ¥ | 1.92 ¥ | 1.97 ¥ | 1.9 ¥ | 1.9 ¥ |
Volume | 31 398 760 | 25 635 310 | 28 883 760 | 18 222 100 | 14 845 120 |
Change | -4.55% | +1.59% | +2.60% | -3.55% | 0.00% |
Opening | 1.94 | 1.89 | 1.93 | 1.93 | 1.91 |
High | 1.95 | 1.99 | 1.99 | 1.94 | 1.93 |
Low | 1.88 | 1.89 | 1.90 | 1.87 | 1.86 |
Performance
1 week | -4.04% | ||
Current month | +0.53% | ||
1 month | -6.40% | ||
3 months | +6.15% | ||
6 months | -36.45% | ||
Current year | -34.03% | ||
1 year | -35.37% | ||
3 years | -48.65% | ||
5 years | -67.69% | ||
10 years | -53.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.04% | -34.03% | -35.37% | 20Cr | ||
-1.91% | +0.16% | +10.00% | -9.28% | 2.81TCr | ||
-0.19% | +3.52% | -7.82% | -24.56% | 2.73TCr | ||
-2.07% | -8.35% | +25.23% | +62.22% | 2.64TCr | ||
-1.54% | -2.89% | +13.97% | +76.83% | 2.49TCr | ||
-1.46% | -2.77% | +43.67% | +69.90% | 2.29TCr | ||
-1.05% | +1.07% | +9.88% | -22.86% | 2.12TCr | ||
0.00% | -2.56% | +0.76% | +34.12% | 1.92TCr | ||
-2.79% | -2.48% | +23.84% | +60.26% | 1.62TCr | ||
-0.71% | +2.47% | -10.20% | -22.81% | 1.58TCr | ||
+0.42% | +3.34% | -3.23% | -32.30% | 1.57TCr | ||
-0.99% | +1.63% | +3.53% | -8.46% | 1.54TCr | ||
+1.78% | +6.46% | +15.71% | +135.47% | 1.39TCr | ||
+1.49% | +4.62% | -17.33% | -19.05% | 1.36TCr | ||
+0.68% | -1.00% | -5.43% | +27.59% | 1.31TCr | ||
+3.44% | +10.83% | +4.20% | -26.82% | 1.24TCr | ||
Average | -0.29% | +0.88% | +4.55% | +16.56% | ||
Weighted average by Cap. | -0.59% | +0.27% | +8.70% | +21.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.03% | ||
2023 | -14.54% | ||
2022 | +10.49% | ||
2021 | -2.56% | ||
2020 | -36.51% | ||
2019 | +0.61% | ||
2018 | -21.97% | ||
2017 | -29.99% | ||
2016 | +44.68% | ||
2015 | +22.53% | ||
2014 | -1.56% | ||
2013 | -11.84% | ||
2012 | +52.22% | ||
2011 | -46.58% | ||
2010 | -10.05% | ||
2009 | +223.48% | ||
2008 | -77.12% | ||
2007 | +124.05% | ||
2006 | +68.27% | ||
2005 | -22.85% | ||
2004 | +80.77% | ||
2003 | -30.86% | ||
2002 | -27.96% | ||
2001 | -43.69% | ||
2000 | +83.94% | ||
1999 | +33.64% | ||
1998 | -6.40% | ||
1997 | +111.18% | ||
1996 | +185.85% |
- Stock Market
- Equities
- 000608 Stock
- Quotes Yang Guang Co.,Ltd.