YANDAL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | +4.55% |
|
0.00% | +38.55% |
| 02/05 | Yandal Resources Appoints CEO/Managing Director | MT |
| 29/04 | Yandal Resources Intersects Gold at Ironstone Well–Barwidgee Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.11 $ | 0.11 $ | 0.11 $ | 0.115 $ |
| Volume | 131 076 | 11 086 | 101 922 | 706 | 2 190 |
| Change | -4.17% | -4.35% | 0.00% | 0.00% | +4.55% |
| Opening | 0.12 | 0.11 | 0.11 | 0.11 | 0.115 |
| High | 0.12 | 0.11 | 0.11 | 0.11 | 0.115 |
| Low | 0.12 | 0.11 | 0.11 | 0.11 | 0.115 |
Performance
| 1 day | +4.55% | ||
| Current month | -8.00% | ||
| 1 month | -4.17% | ||
| 3 months | -14.81% | ||
| 6 months | +109.09% | ||
| Current year | +38.55% | ||
| 1 year | +47.44% | ||
| 3 years | -80.83% | ||
| 5 years | -42.50% |
Volumes
marketsDaily volume
2 190
Estimated daily volume
2 190
Avg. Volume 20 sessions
220 436
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
25 350.14
Avg. Volume 20 sessions USD
16 665.69
Record volume 1
2 880 065
Record volume 2
1 724 177
Record volume 3
1 443 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
19 364 252
Capitalization (USD)
19 364 252
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.51 %
Free-Float capitalization (AUD)
10 779 731
Free-Float capitalization (USD)
10 779 731
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.11
0.12
1 month
0.110.17
Current year
0.080.17
1 year
0.050.17
3 years
0.050.70
5 years
0.050.70
10 years
0.050.70
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
+14.70%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
34.67
RSI 14 days
42.19
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | 0.00% | +38.55% | +47.44% | 19.36M | ||
| +0.24% | +2.37% | +0.36% | -13.98% | 47.9B | ||
| +0.61% | +3.18% | +20.84% | +11.64% | 32.98B | ||
| -0.04% | +2.04% | -4.01% | -13.48% | 29.4B | ||
| +1.00% | +2.46% | +14.18% | +7.61% | 24.66B | ||
| -0.75% | -0.48% | +6.23% | +3.65% | 11.03B | ||
| -0.85% | -0.38% | +25.04% | - | 9.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.6B | ||
| +4.95% | +8.94% | +21.57% | +36.94% | 8.73B | ||
| -0.48% | +2.12% | +2.03% | -12.57% | 8.11B | ||
| +0.29% | +2.23% | +18.13% | +13.78% | 6.1B | ||
| +0.61% | +3.14% | +35.32% | -0.45% | 5.68B | ||
| -0.94% | -0.11% | +27.77% | +6.99% | 4.08B | ||
| +1.99% | +2.28% | -14.32% | -34.61% | 3.42B | ||
| +0.69% | +1.12% | +14.87% | +2.26% | 3.31B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.70% | +1.04% | +13.77% | +3.94% | ||
| Weighted average by Cap. | +0.47% | +2.36% | +9.23% | -1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa7d971811c10811fc2288f.dwwHNTcn2LA1rvIY8b4-GFbb5fY1QhmlarVDdMBX_oU.L1NOZU5ztMF24JpKlNZKfTG50I5kb2vwIsETDaYbnPQ6XEV4dnLr5QHEmQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +32.53% | ||
| 2023 | -15.31% | ||
| 2022 | -73.51% | ||
| 2021 | -13.95% | ||
| 2020 | +79.17% | ||
| 2019 | +14.29% | ||
| 2018 | -4.55% |
- Stock Market
- Equities
- YRL Stock
- Quotes Yandal Resources Limited