Quotes Yamami Company

Stocks

2820

JP3943100002

Food Processing

Market Closed - Japan Exchange 12:00:00 21/10/2026 pm IST			5-day change	1st Jan Change
6,740.00 ^JPY	+0.75%		-0.88%	+36.16%

12/08	Yamami Company Provides Consolidated Earnings Guidance for the First Half and Full Fiscal Year Ending June 30, 2027	CI
12/08	Yamami Company Proposes Dividend for the Fiscal Year Ended June 30, 2026, Payable on September 30, 2026; Provides Dividend Guidance for the Second Quarter End and Full Fiscal Year Ending June 30, 2027	CI

Stock exchange

Japan Exchange 2820 6,740.00 ¥ +0.75% 7.89Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	2820	6,740.00JPY	+0.75%	7.89Cr ¥

Quotes 5-day view: Yamami Company

Delayed Quote Japan Exchange

Yamami Company(2820) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	Today
Last	JP¥6,910.00	JP¥6,840.00	JP¥6,780.00	JP¥6,690.00	JP¥6,740.00
Volume	12,200	5,800	8,400	11,600	11,700
Change	-1.29%	-1.01%	-0.88%	-1.33%	+0.75%
Opening	JP¥6,930.00	JP¥6,910.00	JP¥6,740.00	JP¥6,800.00	JP¥6,680.00
High	JP¥7,150.00	JP¥6,970.00	JP¥6,800.00	JP¥6,840.00	JP¥6,940.00
Low	JP¥6,910.00	JP¥6,810.00	JP¥6,640.00	JP¥6,630.00	JP¥6,630.00

Performance

1 day	+0.75%
1 week	-0.88%
Current month	+6.31%
1 month	+3.69%
3 months	+33.73%
6 months	+55.66%
Current year	+36.16%
1 year	+66.63%
3 years	+206.78%
5 years	+219.58%
10 years	+340.52%

Volumes

markets

Daily volume

11,700

Estimated daily volume

11,700

Avg. Volume 20 sessions

15,007

Daily volume ratio

0.78

Avg. Volume 20 sessions JPY

10,11,47,180

Avg. Volume 20 sessions USD

6,38,744.44

Record volume 1

8,85,500

Record volume 2

4,86,900

Record volume 3

3,87,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

46,58,32,53,621

Market Cap (USD)

29,47,16,936

Net sales (JPY)

23,23,80,00,000

Net sales (USD)

14,70,19,189

Number of employees

276

Sales / Employee (JPY)

8,41,95,652

Sales / Employee (USD)

5,32,678

Free-Float

51.08%

Free-Float capitalization (JPY)

23,79,68,52,408

Free-Float capitalization (USD)

15,05,54,864

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

6,844

Moving average 20 days

6,543.5

Moving average 50 days

6,222.4

Moving average 100 days

5,489.75

Price spread / (MMA5)

+1.54%

Price spread / (MMA20)

-2.92%

Price spread / (MMA50)

-7.68%

Price spread / (MMA100)

-18.55%

STIM

RSI 9 days

53.61

RSI 14 days

56.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
YAMAMI COMPANY	+0.75%	-0.88%	+66.63%	+206.78%	29Cr
NESTLÉ S.A.	+0.43%	+5.81%	+1.09%	-14.56%	26TCr
MONDELEZ INTERNATIONAL, INC.	-2.48%	-0.22%	+1.10%	-2.44%	8.17TCr
DANONE	-0.33%	+0.90%	-22.05%	+12.84%	4.41TCr
ARCHER-DANIELS-MIDLAND COMPANY	-1.24%	-5.19%	+28.48%	+9.53%	3.88TCr
THE HERSHEY COMPANY	-1.37%	+1.71%	-10.25%	-11.70%	3.41TCr
AJINOMOTO CO., INC.	+0.92%	-0.25%	+22.69%	+89.69%	3.16TCr
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	-1.85%	-0.98%	-14.07%	-4.65%	2.93TCr
KRAFT HEINZ	-1.66%	+3.30%	-8.33%	-24.65%	2.83TCr
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD.	-1.67%	-0.61%	+0.47%	+6.32%	2.66TCr
Average	-0.85%	+1.52%	+6.58%	+26.72%	5.74TCr
Weighted average by Cap.	-0.58%	+4.31%	+0.45%	-2.11%

See all sector performances

Historical Quotes: Yamami Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7ebd86a4c880d0caf3fcf7ef9a3a.e_K7Uo4u4avcXAWWhRKGKJs38ksSgqmo5Ls6E02Phs8.S8vBC7pZiNGkLWKh2kvKWfQCqClku_73p85xZQ7kz_k6wtMF2WWlx6krTA

Date	Price	Volume	Total
12:00:00 pm	6,740.00	600	11,700
11:54:30 am	6,710.00	100	11,100
11:54:09 am	6,730.00	100	11,000
11:53:20 am	6,790.00	100	10,900
11:52:33 am	6,810.00	100	10,800
11:27:33 am	6,710.00	100	10,700
11:27:33 am	6,720.00	100	10,600
11:27:33 am	6,720.00	100	10,500
11:27:31 am	6,750.00	100	10,400
11:27:31 am	6,780.00	100	10,300