Quotes Yamami Company

Stocks

2820

JP3943100002

Food Processing

Market Closed - Japan Exchange 12:00:00 17/09/2026 pm IST			5-day change	1st Jan Change
6,420.00 ^JPY	+1.58%		-2.58%	+29.70%

12/08	Yamami Company Provides Consolidated Earnings Guidance for the First Half and Full Fiscal Year Ending June 30, 2027	CI
12/08	Yamami Company Proposes Dividend for the Fiscal Year Ended June 30, 2026, Payable on September 30, 2026; Provides Dividend Guidance for the Second Quarter End and Full Fiscal Year Ending June 30, 2027	CI

Stock exchange

Japan Exchange 2820 6,420.00 ¥ +1.58% 17Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	2820	6,420.00JPY	+1.58%	17Cr ¥

Quotes 5-day view: Yamami Company

Delayed Quote Japan Exchange

Yamami Company(2820) : Historical Chart (5-day)

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	Today
Last	JP¥6,700.00	JP¥6,570.00	JP¥6,460.00	JP¥6,320.00	JP¥6,420.00
Volume	23,600	17,000	12,800	10,200	26,400
Change	+4.04%	-1.94%	-1.67%	-2.17%	+1.58%
Opening	JP¥6,340.00	JP¥6,700.00	JP¥6,570.00	JP¥6,460.00	JP¥6,150.00
High	JP¥6,730.00	JP¥6,790.00	JP¥6,700.00	JP¥6,460.00	JP¥6,470.00
Low	JP¥6,340.00	JP¥6,510.00	JP¥6,410.00	JP¥6,280.00	JP¥6,150.00

Performance

1 day	+1.58%
1 week	-2.58%
Current month	+5.94%
1 month	+8.81%
3 months	+35.30%
6 months	+38.51%
Current year	+29.70%
1 year	+25.39%
3 years	+247.03%
5 years	+227.55%
10 years	+301.25%

Volumes

markets

Daily volume

26,400

Estimated daily volume

26,400

Avg. Volume 20 sessions

19,920

Daily volume ratio

1.33

Avg. Volume 20 sessions JPY

12,78,86,400

Avg. Volume 20 sessions USD

8,18,984.51

Record volume 1

8,85,500

Record volume 2

4,86,900

Record volume 3

3,87,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

44,23,55,13,522

Market Cap (USD)

28,39,06,768

Net sales (JPY)

23,23,80,00,000

Net sales (USD)

14,91,43,187

Number of employees

256

Sales / Employee (JPY)

9,07,73,438

Sales / Employee (USD)

5,82,591

Free-Float

51.1%

Free-Float capitalization (JPY)

22,60,38,68,771

Free-Float capitalization (USD)

14,50,73,287

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

6,498

Moving average 20 days

6,269.5

Moving average 50 days

5,561.8

Moving average 100 days

4,998.1

Price spread / (MMA5)

+1.21%

Price spread / (MMA20)

-2.34%

Price spread / (MMA50)

-13.37%

Price spread / (MMA100)

-22.15%

STIM

RSI 9 days

51.89

RSI 14 days

56.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
YAMAMI COMPANY	+1.58%	-2.58%	+25.39%	+247.03%	28Cr
NESTLÉ S.A.	+0.86%	+0.76%	+9.55%	-25.91%	24TCr
MONDELEZ INTERNATIONAL, INC.	-0.17%	-0.56%	-1.13%	-13.55%	7.96TCr
DANONE	+0.76%	-0.62%	-16.94%	+14.07%	4.52TCr
GRUPO NUTRESA S. A.	0.00%	-2.75%	+95.73%	+565.15%	4.46TCr
ARCHER-DANIELS-MIDLAND COMPANY	+3.46%	+1.01%	+43.71%	+10.86%	4.1TCr
THE HERSHEY COMPANY	-0.43%	-2.48%	-11.03%	-19.98%	3.43TCr
AJINOMOTO CO., INC.	+1.33%	-2.58%	+15.54%	+63.57%	3.01TCr
KRAFT HEINZ	+0.34%	+1.37%	-3.91%	-26.02%	2.93TCr
NESTLÉ INDIA LIMITED	-1.01%	-1.51%	+13.92%	+21.34%	2.79TCr
Average	+0.67%	-1.64%	+17.08%	+83.66%	5.76TCr
Weighted average by Cap.	+0.66%	-0.87%	+13.72%	+34.76%

See all sector performances

Historical Quotes: Yamami Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

98ff39378ddf2d1.ru5inW4OuoDbnM6XWXafqcsr6ehqdJtokqtRO7IbdWY.m6oYziV-0_Sdr7bwMzzQ3aFvn4EcH9k-ys8yYddQOQKZtFLRAGXQ17mooQ

Date	Price	Volume	Total
12:00:00 pm	6,420.00	1,100	26,400
11:54:05 am	6,430.00	100	25,300
11:53:10 am	6,440.00	100	25,200
11:51:51 am	6,450.00	100	25,100
11:40:35 am	6,470.00	100	25,000
11:40:35 am	6,450.00	100	24,900
11:39:00 am	6,450.00	100	24,800
11:37:18 am	6,450.00	100	24,700
11:37:18 am	6,450.00	100	24,600
11:31:37 am	6,460.00	100	24,500