YAMAMI COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,285 JPY | -1.50% |
|
+0.77% | -6.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3260 ¥ | 3255 ¥ | 3335 ¥ | 3285 ¥ |
| Volume | 28 700 | 39 200 | 47 800 | 46 600 |
| Change | +1.72% | -0.15% | +2.46% | -1.50% |
| Opening | 3,205.00 | 3,260.00 | 3,280.00 | 3,330.00 |
| High | 3,280.00 | 3,295.00 | 3,425.00 | 3,360.00 |
| Low | 3,190.00 | 3,210.00 | 3,260.00 | 3,285.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | +0.77% | ||
| Current month | +8.24% | ||
| 1 month | +6.48% | ||
| 3 months | -10.00% | ||
| 6 months | -5.19% | ||
| Current year | -6.94% | ||
| 1 year | +144.42% | ||
| 3 years | +68.03% | ||
| 5 years | +26.59% |
Volumes
marketsDaily volume
46 600
Estimated daily volume
46 600
Avg. Volume 20 sessions
42 160
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
138 495 600.00
Avg. Volume 20 sessions USD
860 473.16
Record volume 1
885 500
Record volume 2
387 300
Record volume 3
308 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
22 899 804 442
Capitalization (USD)
142 276 485
Net sales (JPY)
16 178 000 000
Net sales (USD)
100 513 914
Free-Float
48.57 %
Free-Float capitalization (JPY)
11 121 717 903
Free-Float capitalization (USD)
69 099 233
Average Daily Capital Traded
0.6%
Highs and lows
1 week
3 190.00
3 425.00
1 month
2 931.003 455.00
Current year
2 931.004 450.00
1 year
1 312.004 450.00
3 years
1 292.004 450.00
5 years
1 292.004 450.00
10 years
1 292.004 450.00
Indicators
Moving average 5 days
3 268.00
Moving average 20 days
3 193.80
Moving average 50 days
3 282.66
Moving average 100 days
3 493.58
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
61.53
RSI 14 days
57.19
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +0.77% | -6.94% | +144.42% | 142M | ||
| -0.46% | -2.11% | -5.94% | -14.26% | 268B | ||
| -1.11% | -1.61% | -9.65% | -10.63% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +3.05% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.35% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.54% | 35.37B | ||
| -0.26% | -1.47% | -16.30% | -18.24% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +25.36% | 23.22B | ||
| -1.48% | -1.97% | -18.06% | -31.35% | 20.4B | ||
| 0.00% | +0.35% | +3.17% | -12.01% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -22.77% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.84% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +16.29% | 15.12B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| Average | -0.36% | -0.38% | -3.65% | +1.99% | ||
| Weighted average by Cap. | -0.39% | -1.35% | -5.40% | -10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73b538bacd2099a3ba53a4.dRlzt8I8ex07hlIvvLD-XmwM0RKIrd5bL59GfShvESk.MEMCgPFmGi91txF5iPOEJzY0h1na2rIXbPYMOmkCf3kPRgTbqA0cfgnyOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,285 | 5,700 | 46,600 |
| 11:29:59 am | 3,290 | 100 | 40,900 |
| 11:29:54 am | 3,290 | 100 | 40,800 |
| 11:29:01 am | 3,290 | 100 | 40,700 |
| 11:28:34 am | 3,290 | 100 | 40,600 |
| 11:27:09 am | 3,300 | 100 | 40,500 |
| 11:26:48 am | 3,295 | 100 | 40,400 |
| 11:26:22 am | 3,290 | 100 | 40,300 |
| 11:26:20 am | 3,295 | 100 | 40,200 |
| 11:23:48 am | 3,290 | 100 | 40,100 |
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | +161.09% | ||
| 2022 | -29.51% | ||
| 2021 | -9.14% | ||
| 2020 | -11.04% | ||
| 2019 | +25.76% | ||
| 2018 | -10.01% | ||
| 2017 | +39.15% | ||
| 2016 | -3.58% |
- Stock Market
- Equities
- 2820 Stock
- Quotes Yamami Company
