Quotes Yamaichi Uniheim Real Estate Co.,Ltd
Equities
2984
JP3933900007
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
852 JPY | +0.83% |
|
+0.47% | -11.16% |
Quotes 5-day view
Delayed Quote Japan Exchange11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 845 ¥ | 848 ¥ | 847 ¥ | 845 ¥ | 852 ¥ |
Volume | 7 300 | 19 200 | 17 800 | 19 500 | 47 000 |
Change | -0.35% | +0.36% | -0.12% | -0.24% | +0.83% |
Opening | 846.00 | 848.00 | 848.00 | 846.00 | 857 |
High | 848.00 | 849.00 | 857.00 | 854.00 | 874 |
Low | 845.00 | 843.00 | 844.00 | 845.00 | 844 |
Performance
1 day | +0.83% | ||
1 week | +0.47% | ||
Current month | +0.47% | ||
1 month | -0.81% | ||
3 months | -14.29% | ||
6 months | -10.22% | ||
Current year | -11.16% | ||
1 year | -5.65% |
Volumes
marketsBasic data
Highs and lows
![Extreme 843](/images/extremecours_fleche.png)
![Extreme 833](/images/extremecours_fleche.png)
![Extreme 833](/images/extremecours_fleche.png)
![Extreme 811](/images/extremecours_fleche.png)
![Extreme 743](/images/extremecours_fleche.png)
![Extreme 743](/images/extremecours_fleche.png)
![Extreme 743](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | +0.47% | -11.16% | -5.65% | 4.57Cr | ||
-4.10% | -6.53% | +22.85% | +49.47% | 2.63TCr | ||
+0.52% | +4.17% | +20.95% | +77.14% | 2.6TCr | ||
-0.98% | -2.54% | -16.04% | -30.90% | 2.51TCr | ||
+0.19% | -6.24% | -3.39% | -21.25% | 2.46TCr | ||
-4.25% | -6.49% | +27.64% | +42.04% | 2.08TCr | ||
-1.52% | -6.32% | +3.49% | -19.73% | 2.03TCr | ||
+0.26% | +4.73% | -2.15% | +17.60% | 1.86TCr | ||
+1.19% | +8.63% | +52.13% | +149.46% | 1.85TCr | ||
+1.42% | -4.03% | +1.01% | -26.20% | 1.64TCr | ||
-4.87% | -5.24% | +11.21% | +26.88% | 1.48TCr | ||
+0.93% | -1.45% | -17.48% | -20.15% | 1.34TCr | ||
0.00% | -2.50% | -10.81% | -10.62% | 1.33TCr | ||
+0.17% | -2.32% | -24.87% | -34.34% | 1.32TCr | ||
+0.69% | +2.46% | -6.71% | +24.26% | 1.3TCr | ||
+1.89% | +4.95% | +11.03% | +16.24% | 1.27TCr | ||
Average | -0.48% | -0.59% | +3.61% | +14.64% | ||
Weighted average by Cap. | -0.75% | -0.74% | +6.36% | +18.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:26 am | 852 | 100 | 47,000 |
11:16:55 am | 849 | 100 | 46,900 |
11:16:55 am | 850 | 800 | 46,800 |
11:16:55 am | 850 | 1,000 | 46,000 |
11:16:55 am | 851 | 100 | 45,000 |
11:14:37 am | 851 | 100 | 44,900 |
10:14:49 am | 850 | 500 | 44,800 |
10:14:49 am | 851 | 200 | 44,300 |
10:14:49 am | 852 | 300 | 44,100 |
Monthly variations
Annual change
2024 | -11.89% | ||
2023 | +22.48% | ||
2022 | -0.63% |
- Stock Market
- Equities
- 2984 Stock
- Quotes Yamaichi Uniheim Real Estate Co.,Ltd