YAKINIKU SAKAI HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 JPY | 0.00% |
|
+1.32% | +4.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 76 ¥ | 76 ¥ | 76 ¥ | 77 ¥ | 77 ¥ |
| Volume | 661 100 | 626 300 | 493 800 | 399 300 | 412 300 |
| Change | +∞% | 0.00% | 0.00% | +1.32% | 0.00% |
| Opening | 76.00 | 76.00 | 76.00 | 77.00 | 76 |
| High | 77.00 | 77.00 | 77.00 | 77.00 | 77 |
| Low | 75.00 | 75.00 | 75.00 | 76.00 | 76 |
Performance
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | -4.94% | ||
| 6 months | +5.48% | ||
| Current year | +4.05% | ||
| 1 year | +8.45% | ||
| 3 years | +14.93% | ||
| 5 years | +5.48% | ||
| 10 years | -49.01% |
Volumes
marketsDaily volume
412 300
Estimated daily volume
594 741
Avg. Volume 20 sessions
544 067
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
41 893 159.00
Avg. Volume 20 sessions USD
269 875.73
Record volume 1
12 191 700
Record volume 2
11 221 500
Record volume 3
9 927 262
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
18 198 712 046
Capitalization (USD)
117 236 103
Net sales (JPY)
23 055 000 000
Net sales (USD)
148 520 310
Number of employees
609
Sales / Employee (JPY)
37 857 143
Sales / Employee (USD)
243 876
Free-Float
31.3 %
Free-Float capitalization (JPY)
5 808 869 205
Free-Float capitalization (USD)
37 420 735
Average Daily Capital Traded
0.23%
Highs and lows
1 week
75.00
77.00
1 month
75.0083.00
Current year
73.0095.00
1 year
70.0095.00
3 years
60.0095.00
5 years
60.0095.00
10 years
60.00162.00
Indicators
Moving average 5 days
76.20
Moving average 20 days
78.25
Moving average 50 days
83.74
Moving average 100 days
79.93
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
39.21
RSI 14 days
38.02
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.32% | +4.05% | +8.45% | 117M | ||
| -0.55% | -18.07% | -24.49% | -32.38% | 82.12B | ||
| +1.29% | +1.84% | +5.92% | +9.86% | 48.52B | ||
| -0.31% | -4.16% | -10.51% | -3.96% | 17.55B | ||
| -0.21% | -1.78% | +29.30% | +3.41% | 13.44B | ||
| +0.92% | +0.18% | -17.79% | -15.32% | 12.94B | ||
| -0.09% | +3.20% | +72.73% | - | 8.46B | ||
| -0.40% | -2.61% | -20.06% | +36.58% | 6.01B | ||
| +1.83% | -5.27% | -11.30% | -1.33% | 4.37B | ||
| -0.72% | +4.13% | -15.68% | +2.24% | 3.79B | ||
| +1.62% | +1.54% | +6.30% | -4.69% | 3.52B | ||
| -2.18% | -3.18% | +5.30% | +17.54% | 3.27B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| -4.01% | -7.10% | -14.88% | -0.66% | 2.09B | ||
| -0.47% | +1.34% | -15.04% | -14.36% | 2.16B | ||
| -2.16% | -1.52% | -2.34% | +44.76% | 2.12B | ||
| Average | -0.33% | -1.42% | -0.53% | +3.43% | ||
| Weighted average by Cap. | +0.16% | -6.60% | -6.50% | -10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89a3a9b26f195d9fef4140ef61e364.PS2lIHNVi6-1tbH3pbKYUIn7pK3xkLIUeSIugYtYTtU.BXXCRxQYvcv0-IGf8tfrIsS89tmyoOFwThFb-d0VJ7daT-N4KyzA3IH33g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:58 am | 77 | 100 | 412,300 |
| 10:47:57 am | 77 | 10,000 | 412,200 |
| 10:44:21 am | 76 | 300 | 402,200 |
| 10:43:26 am | 77 | 200 | 401,900 |
| 10:14:03 am | 77 | 600 | 401,700 |
| 10:08:38 am | 77 | 4,000 | 401,100 |
| 09:35:04 am | 77 | 100 | 397,100 |
| 09:24:15 am | 77 | 300 | 397,000 |
| 09:17:53 am | 77 | 200 | 396,700 |
| 09:10:36 am | 77 | 1,100 | 396,500 |
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | +5.71% | ||
| 2022 | +11.11% | ||
| 2021 | -4.55% | ||
| 2020 | -14.29% | ||
| 2019 | +1.32% | ||
| 2018 | -6.17% | ||
| 2017 | +9.46% | ||
| 2016 | -17.78% | ||
| 2015 | -29.69% | ||
| 2014 | +77.78% | ||
| 2013 | +94.59% | ||
| 2012 | 0.00% | ||
| 2011 | -30.19% | ||
| 2010 | -47.00% | ||
| 2009 | +5.26% | ||
| 2008 | -39.10% | ||
| 2007 | -26.07% | ||
| 2006 | +25.37% | ||
| 2005 | +114.74% | ||
| 2004 | +1.06% | ||
| 2003 | +4.44% | ||
| 2002 | +1.12% | ||
| 2001 | -19.09% |
- Stock Market
- Equities
- 2694 Stock
- Quotes Yakiniku Sakai Holdings Inc.