YAGI & CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,919 JPY | -2.79% |
|
-3.71% | +23.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2005 ¥ | 1990 ¥ | 1993 ¥ | 1974 ¥ | 1,919 ¥ |
| Volume | 13 600 | 23 300 | 11 600 | 8 100 | 12 300 |
| Change | +0.60% | -0.75% | +0.15% | -0.95% | -2.79% |
| Opening | 1,988.00 | 2,000.00 | 1,990.00 | 1,993.00 | 1,973 |
| High | 2,014.00 | 2,003.00 | 2,008.00 | 1,997.00 | 1,973 |
| Low | 1,961.00 | 1,938.00 | 1,958.00 | 1,973.00 | 1,899 |
Performance
| 1 day | -2.79% | ||
| 1 week | -3.71% | ||
| Current month | -4.05% | ||
| 1 month | +0.73% | ||
| 3 months | +13.55% | ||
| 6 months | +29.31% | ||
| Current year | +23.97% | ||
| 1 year | +49.34% | ||
| 3 years | +33.36% | ||
| 5 years | +32.34% | ||
| 10 years | +27.00% |
Volumes
marketsDaily volume
12 300
Estimated daily volume
12 460
Avg. Volume 20 sessions
11 642
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
22 340 998.00
Avg. Volume 20 sessions USD
144 456.89
Record volume 1
516 000
Record volume 2
483 600
Record volume 3
439 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 439 679 709
Capitalization (USD)
106 298 969
Net sales (JPY)
86 422 000 000
Net sales (USD)
558 804 652
Number of employees
777
Sales / Employee (JPY)
111 225 225
Sales / Employee (USD)
719 182
Free-Float
60.41 %
Free-Float capitalization (JPY)
10 886 150 163
Free-Float capitalization (USD)
70 389 847
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 899.00
2 014.00
1 month
1 887.002 090.00
Current year
1 531.002 090.00
1 year
1 267.002 090.00
3 years
1 084.002 090.00
5 years
1 084.002 090.00
10 years
1 084.003 050.00
Indicators
Moving average 5 days
1 991.00
Moving average 20 days
1 979.05
Moving average 50 days
1 855.08
Moving average 100 days
1 731.86
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
49.92
RSI 14 days
54.63
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -3.71% | +23.97% | +49.34% | 106M | ||
| -1.42% | -0.39% | -2.43% | -7.51% | 1.72B | ||
| +0.37% | +5.41% | +15.54% | +32.79% | 853M | ||
| +10.02% | +7.50% | -24.72% | +48.91% | 382M | ||
| +0.77% | -0.25% | -20.33% | -13.47% | 218M | ||
| -0.96% | -0.72% | -28.61% | -6.46% | 195M | ||
| -1.52% | -0.81% | +1.05% | +17.99% | 178M | ||
| -0.35% | +6.25% | +48.03% | +77.94% | 132M | ||
| -1.23% | -5.41% | +115.59% | +2,853.45% | 122M | ||
| Average | +0.34% | +1.19% | +14.23% | +339.22% | ||
| Weighted average by Cap. | +0.24% | -0.01% | +3.28% | +101.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65abd291962ebeb8c73f51db878ec482.n11kILIgKyauDyZmLOXErPii_jZihxRQWQjWuUqiIMk.5g8-UdF1fRXaTm8NQJOzxLfukHsP13sAFGfv4D3DUfzUFCpR_E1nFdpmUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,919 | 100 | 12,300 |
| 11:29:33 am | 1,919 | 100 | 12,200 |
| 11:27:01 am | 1,911 | 100 | 12,100 |
| 11:26:43 am | 1,915 | 200 | 12,000 |
| 11:16:09 am | 1,916 | 100 | 11,800 |
| 11:05:58 am | 1,909 | 100 | 11,700 |
| 11:04:30 am | 1,900 | 100 | 11,600 |
| 11:03:55 am | 1,899 | 100 | 11,500 |
| 11:03:55 am | 1,900 | 1,100 | 11,400 |
| 11:03:55 am | 1,900 | 200 | 10,300 |
Monthly variations
Annual change
| 2024 | +27.52% | ||
| 2023 | +40.73% | ||
| 2022 | -20.06% | ||
| 2021 | -3.57% | ||
| 2020 | -15.46% | ||
| 2019 | +4.52% | ||
| 2018 | -34.19% | ||
| 2017 | +63.71% | ||
| 2016 | -8.65% | ||
| 2015 | -7.86% | ||
| 2014 | +22.83% | ||
| 2013 | +2.47% | ||
| 2012 | +20.94% | ||
| 2011 | +16.88% | ||
| 2010 | -4.67% | ||
| 2009 | +1.45% | ||
| 2008 | -39.30% | ||
| 2007 | +5.25% | ||
| 2006 | +5.19% | ||
| 2005 | +43.79% | ||
| 2004 | +78.50% | ||
| 2003 | +52.67% | ||
| 2002 | -16.38% | ||
| 2001 | -2.08% | ||
| 2000 | -9.43% | ||
| 1999 | +51.43% | ||
| 1998 | -54.55% | ||
| 1997 | -30.00% | ||
| 1996 | -5.98% | ||
| 1995 | +11.43% |
- Stock Market
- Equities
- 7460 Stock
- Quotes Yagi & Co.,Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
